UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

LONE PINE CAPITAL LLC's Holding History (CIK: 0001061165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,230,202 Value ($000) $583,988 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 2,569,779 Value ($000) $416,253 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 4,930,899 Value ($000) $833,864 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 3,313,454 Value ($000) $554,010 Avg Close $138.09 Range $113.18 - $147.67

Q3 2018

Shares 3,224,826 Value ($000) $525,098 Avg Close $127.79 Range $115.79 - $141.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,230,202	$583,988	$149.35	$129.80 - $158.96
Q3 2019	2,569,779	$416,253	$145.81	$135.51 - $156.22
Q2 2019	4,930,899	$833,864	$147.77	$141.48 - $154.96
Q1 2019	3,313,454	$554,010	$138.09	$113.18 - $147.67
Q3 2018	3,224,826	$525,098	$127.79	$115.79 - $141.09