UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

WCM INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001061186)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,230 Value ($000) $3,304 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 14,718 Value ($000) $3,353 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 5,870 Value ($000) $1,433 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 1,376 Value ($000) $307 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 884 Value ($000) $217 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 832 Value ($000) $205 Avg Close $209.24 Range $189.41 - $236.01

Q4 2022

Shares 1,257,201 Value ($000) $260,329 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 1,192,677 Value ($000) $237,581 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 1,058,943 Value ($000) $225,714 Avg Close $208.79 Range $188.11 - $251.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,230	$3,304	$235.58	$217.31 - $250.85
Q4 2024	14,718	$3,353	$230.22	$216.69 - $244.44
Q3 2024	5,870	$1,433	$234.64	$213.12 - $250.61
Q2 2024	1,376	$307	$225.50	$211.11 - $239.06
Q1 2024	884	$217	$235.59	$224.05 - $247.16
Q4 2023	832	$205	$209.24	$189.41 - $236.01
Q4 2022	1,257,201	$260,329	$190.19	$170.17 - $205.38
Q3 2022	1,192,677	$237,581	$204.23	$180.38 - $223.25
Q2 2022	1,058,943	$225,714	$208.79	$188.11 - $251.31