UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 975 Value ($000) $266 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 952 Value ($000) $240 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 5,812 Value ($000) $1,139 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 5,253 Value ($000) $1,156 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 5,705 Value ($000) $1,257 Avg Close $188.09 Range $172.69 - $201.16
Q4 2019
Shares 1,154 Value ($000) $209 Avg Close $149.35 Range $129.80 - $158.96
Q1 2018
Shares 21,338 Value ($000) $2,869 Avg Close $113.06 Range $101.65 - $119.96
Q2 2017
Shares 24,625 Value ($000) $2,682 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 21,630 Value ($000) $2,291 Avg Close $87.64 Range $82.97 - $91.31
Q4 2015
Shares 86,955 Value ($000) $6,800 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 4,310 Value ($000) $382 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 3,905 Value ($000) $372 Avg Close $81.98 Range $74.88 - $88.24
Q2 2014
Shares 90,783 Value ($000) $9,056 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 45,484 Value ($000) $8,536 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 44,059 Value ($000) $7,402 Avg Close $60.55 Range $56.95 - $64.52