UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,097 Value ($000) $1 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 3,097 Value ($000) $1 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 3,518 Value ($000) $1 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 3,407 Value ($000) $1 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 4,313 Value ($000) $1 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 4,429 Value ($000) $1 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 4,429 Value ($000) $1 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 4,839 Value ($000) $1 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 4,460 Value ($000) $1 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 4,535 Value ($000) $1 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 4,776 Value ($000) $1 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 4,776 Value ($000) $1 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 4,684 Value ($000) $1 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 4,696 Value ($000) $915 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 4,736 Value ($000) $1,010 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 4,442 Value ($000) $1,214 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 4,928 Value ($000) $1,242 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 4,928 Value ($000) $966 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 4,928 Value ($000) $1,084 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 4,928 Value ($000) $1,086 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 5,028 Value ($000) $1,047 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 5,310 Value ($000) $1,045 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 5,298 Value ($000) $896 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 6,298 Value ($000) $888 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 6,298 Value ($000) $1,139 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 6,890 Value ($000) $1,116 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 6,960 Value ($000) $1,177 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 7,007 Value ($000) $1,172 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 6,908 Value ($000) $955 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 7,245 Value ($000) $1,180 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 7,152 Value ($000) $1,013 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 6,982 Value ($000) $939 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 6,982 Value ($000) $936 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 7,082 Value ($000) $821 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 7,342 Value ($000) $800 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 6,642 Value ($000) $704 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 5,922 Value ($000) $614 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 5,977 Value ($000) $583 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 4,027 Value ($000) $351 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 3,977 Value ($000) $316 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 3,947 Value ($000) $309 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 3,947 Value ($000) $349 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 3,615 Value ($000) $345 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 3,615 Value ($000) $392 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 3,702 Value ($000) $441 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 3,590 Value ($000) $389 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 3,550 Value ($000) $354 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 1,735 Value ($000) $326 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 1,735 Value ($000) $291 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 1,788 Value ($000) $278 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 1,727 Value ($000) $266 Avg Close $57.06 Range $51.32 - $60.86

Q1 2013

Shares 1,712 Value ($000) $244 Avg Close $50.94 Range $47.88 - $54.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,097	$1	$227.32	$214.28 - $241.52
Q3 2025	3,097	$1	$223.15	$209.61 - $237.85
Q2 2025	3,518	$1	$218.47	$200.99 - $234.23
Q1 2025	3,407	$1	$235.58	$217.31 - $250.85
Q4 2024	4,313	$1	$230.22	$216.69 - $244.44
Q3 2024	4,429	$1	$234.64	$213.12 - $250.61
Q2 2024	4,429	$1	$225.50	$211.11 - $239.06
Q1 2024	4,839	$1	$235.59	$224.05 - $247.16
Q4 2023	4,460	$1	$209.24	$189.41 - $236.01
Q3 2023	4,535	$1	$206.15	$189.41 - $227.18
Q2 2023	4,776	$1	$187.00	$178.63 - $195.46
Q1 2023	4,776	$1	$189.39	$172.36 - $202.21
Q4 2022	4,684	$1	$190.19	$170.17 - $205.38
Q3 2022	4,696	$915	$204.23	$180.38 - $223.25
Q2 2022	4,736	$1,010	$208.79	$188.11 - $251.31
Q1 2022	4,442	$1,214	$230.57	$215.79 - $255.44
Q4 2021	4,928	$1,242	$214.98	$178.93 - $230.85
Q3 2021	4,928	$966	$195.24	$177.47 - $206.45
Q2 2021	4,928	$1,084	$200.38	$193.61 - $207.73
Q1 2021	4,928	$1,086	$188.09	$172.69 - $201.16
Q4 2020	5,028	$1,047	$178.06	$152.62 - $187.90
Q3 2020	5,310	$1,045	$164.87	$145.81 - $183.13
Q2 2020	5,298	$896	$141.44	$116.67 - $166.32
Q1 2020	6,298	$888	$144.98	$92.53 - $165.42
Q4 2019	6,298	$1,139	$149.35	$129.80 - $158.96
Q3 2019	6,890	$1,116	$145.81	$135.51 - $156.22
Q2 2019	6,960	$1,177	$147.77	$141.48 - $154.96
Q1 2019	7,007	$1,172	$138.09	$113.18 - $147.67
Q4 2018	6,908	$955	$126.42	$109.68 - $140.54
Q3 2018	7,245	$1,180	$127.79	$115.79 - $141.09
Q2 2018	7,152	$1,013	$117.74	$106.53 - $125.68
Q1 2018	6,982	$939	$113.06	$101.65 - $119.96
Q4 2017	6,982	$936	$100.79	$90.65 - $114.32
Q3 2017	7,082	$821	$89.12	$83.79 - $97.51
Q2 2017	7,342	$800	$90.11	$85.85 - $94.94
Q1 2017	6,642	$704	$87.64	$82.97 - $91.31
Q4 2016	5,922	$614	$80.32	$70.95 - $87.41
Q3 2016	5,977	$583	$75.95	$69.69 - $79.87
Q2 2016	4,027	$351	$68.24	$62.21 - $73.04
Q1 2016	3,977	$316	$61.97	$53.60 - $68.66
Q4 2015	3,947	$309	$68.29	$59.78 - $78.05
Q3 2015	3,947	$349	$72.17	$62.57 - $78.67
Q2 2015	3,615	$345	$81.98	$74.88 - $88.24
Q1 2015	3,615	$392	$91.85	$83.77 - $97.28
Q4 2014	3,702	$441	$89.46	$74.83 - $96.18
Q3 2014	3,590	$389	$80.32	$74.93 - $85.79
Q2 2014	3,550	$354	$74.77	$69.66 - $79.38
Q1 2014	1,735	$326	$68.27	$63.27 - $73.42
Q4 2013	1,735	$291	$60.55	$56.95 - $64.52
Q3 2013	1,788	$278	$60.12	$58.03 - $62.72
Q2 2013	1,727	$266	$57.06	$51.32 - $60.86
Q1 2013	1,712	$244	$50.94	$47.88 - $54.06