UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,159 Value ($000) $6,282 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 8,782 Value ($000) $2,076 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 7,486 Value ($000) $1,722 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 7,285 Value ($000) $1,721 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 4,706 Value ($000) $1,073 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 4,292 Value ($000) $1,058 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 3,008 Value ($000) $681 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 1,426 Value ($000) $351 Avg Close $235.59 Range $224.05 - $247.16

Q4 2021

Shares 5,125 Value ($000) $1,291 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 4,799 Value ($000) $941 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 3,676 Value ($000) $808 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 2,380 Value ($000) $525 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 2,380 Value ($000) $496 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 6,071 Value ($000) $1,195 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 6,341 Value ($000) $1,072 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 9,507 Value ($000) $1,341 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 5,600 Value ($000) $1,012 Avg Close $149.35 Range $129.80 - $158.96

Q1 2017

Shares 39,330 Value ($000) $4,166 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 56,025 Value ($000) $5,809 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 56,225 Value ($000) $5,484 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 56,225 Value ($000) $4,906 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 63,225 Value ($000) $5,030 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 63,125 Value ($000) $4,936 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 16,495 Value ($000) $1,458 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 16,495 Value ($000) $1,573 Avg Close $81.98 Range $74.88 - $88.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,159	$6,282	$227.32	$214.28 - $241.52
Q3 2025	8,782	$2,076	$223.15	$209.61 - $237.85
Q2 2025	7,486	$1,722	$218.47	$200.99 - $234.23
Q1 2025	7,285	$1,721	$235.58	$217.31 - $250.85
Q4 2024	4,706	$1,073	$230.22	$216.69 - $244.44
Q3 2024	4,292	$1,058	$234.64	$213.12 - $250.61
Q2 2024	3,008	$681	$225.50	$211.11 - $239.06
Q1 2024	1,426	$351	$235.59	$224.05 - $247.16
Q4 2021	5,125	$1,291	$214.98	$178.93 - $230.85
Q3 2021	4,799	$941	$195.24	$177.47 - $206.45
Q2 2021	3,676	$808	$200.38	$193.61 - $207.73
Q1 2021	2,380	$525	$188.09	$172.69 - $201.16
Q4 2020	2,380	$496	$178.06	$152.62 - $187.90
Q3 2020	6,071	$1,195	$164.87	$145.81 - $183.13
Q2 2020	6,341	$1,072	$141.44	$116.67 - $166.32
Q1 2020	9,507	$1,341	$144.98	$92.53 - $165.42
Q4 2019	5,600	$1,012	$149.35	$129.80 - $158.96
Q1 2017	39,330	$4,166	$87.64	$82.97 - $91.31
Q4 2016	56,025	$5,809	$80.32	$70.95 - $87.41
Q3 2016	56,225	$5,484	$75.95	$69.69 - $79.87
Q2 2016	56,225	$4,906	$68.24	$62.21 - $73.04
Q1 2016	63,225	$5,030	$61.97	$53.60 - $68.66
Q4 2015	63,125	$4,936	$68.29	$59.78 - $78.05
Q3 2015	16,495	$1,458	$72.17	$62.57 - $78.67
Q2 2015	16,495	$1,573	$81.98	$74.88 - $88.24