UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

CAPITAL INTERNATIONAL LTD /CA/'s Holding History (CIK: 0001065350)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 2,144 Value ($000) $362 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 8,294 Value ($000) $1,170 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 13,200 Value ($000) $2,386 Avg Close $149.35 Range $129.80 - $158.96

Q1 2017

Shares 94,700 Value ($000) $10,031 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 135,600 Value ($000) $14,059 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 135,000 Value ($000) $13,167 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 135,000 Value ($000) $11,779 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 173,500 Value ($000) $13,802 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 164,600 Value ($000) $12,872 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 78,700 Value ($000) $6,958 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 58,100 Value ($000) $5,541 Avg Close $81.98 Range $74.88 - $88.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	2,144	$362	$141.44	$116.67 - $166.32
Q1 2020	8,294	$1,170	$144.98	$92.53 - $165.42
Q4 2019	13,200	$2,386	$149.35	$129.80 - $158.96
Q1 2017	94,700	$10,031	$87.64	$82.97 - $91.31
Q4 2016	135,600	$14,059	$80.32	$70.95 - $87.41
Q3 2016	135,000	$13,167	$75.95	$69.69 - $79.87
Q2 2016	135,000	$11,779	$68.24	$62.21 - $73.04
Q1 2016	173,500	$13,802	$61.97	$53.60 - $68.66
Q4 2015	164,600	$12,872	$68.29	$59.78 - $78.05
Q3 2015	78,700	$6,958	$72.17	$62.57 - $78.67
Q2 2015	58,100	$5,541	$81.98	$74.88 - $88.24