UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

EVERMAY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001066816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,515 Value ($000) $350 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 1,845 Value ($000) $436 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 1,915 Value ($000) $441 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 1,785 Value ($000) $422 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 1,952 Value ($000) $445 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 2,069 Value ($000) $510 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 1,979 Value ($000) $448 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 1,852 Value ($000) $455 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 1,843 Value ($000) $453 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 1,813 Value ($000) $369 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 1,719 Value ($000) $352 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 1,751 Value ($000) $352 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 1,620 Value ($000) $335 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 2,350 Value ($000) $458 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 2,265 Value ($000) $483 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 3,070 Value ($000) $839 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 3,067 Value ($000) $773 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 3,057 Value ($000) $599 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 5,579 Value ($000) $1,227 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 5,579 Value ($000) $1,230 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 5,434 Value ($000) $1,131 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 4,430 Value ($000) $872 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 4,430 Value ($000) $749 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 2,180 Value ($000) $307 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 2,180 Value ($000) $394 Avg Close $149.35 Range $129.80 - $158.96
Q4 2017
Shares 1,933 Value ($000) $259 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 1,983 Value ($000) $230 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 1,983 Value ($000) $216 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 1,983 Value ($000) $210 Avg Close $87.64 Range $82.97 - $91.31
Q3 2015
Shares 2,473 Value ($000) $219 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 2,354 Value ($000) $225 Avg Close $81.98 Range $74.88 - $88.24