UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

FORBES J M & CO LLP's Holding History (CIK: 0001067532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,903 Value ($000) $12,931 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 55,510 Value ($000) $13,121 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 54,942 Value ($000) $12,641 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 55,398 Value ($000) $13,087 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 54,127 Value ($000) $12,343 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 53,935 Value ($000) $13,294 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 54,926 Value ($000) $12,428 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 53,688 Value ($000) $13,203 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 54,838 Value ($000) $13,469 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 53,327 Value ($000) $10,859 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 53,001 Value ($000) $11 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 53,686 Value ($000) $11 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 81,292 Value ($000) $17 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 81,572 Value ($000) $15,892 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 80,930 Value ($000) $17,261 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 80,852 Value ($000) $22,090 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 80,996 Value ($000) $20,405 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 80,869 Value ($000) $15,851 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 80,298 Value ($000) $17,660 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 79,991 Value ($000) $17,631 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 78,630 Value ($000) $16,372 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 77,640 Value ($000) $15,285 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 74,649 Value ($000) $12,621 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 74,835 Value ($000) $10,555 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 73,737 Value ($000) $13,331 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 69,265 Value ($000) $11,220 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 68,863 Value ($000) $11,645 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 62,987 Value ($000) $10,531 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 62,320 Value ($000) $8,614 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 62,550 Value ($000) $10,185 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 63,045 Value ($000) $8,932 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 62,820 Value ($000) $8,445 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 62,271 Value ($000) $8,351 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 61,063 Value ($000) $7,081 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 61,789 Value ($000) $6,729 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 62,274 Value ($000) $6,596 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 62,441 Value ($000) $6,473 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 62,405 Value ($000) $6,086 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 62,608 Value ($000) $5,462 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 61,537 Value ($000) $4,895 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 60,318 Value ($000) $4,716 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 60,908 Value ($000) $5,384 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 60,845 Value ($000) $5,803 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 62,303 Value ($000) $6,748 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 63,389 Value ($000) $7,661 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 87,448 Value ($000) $9,481 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 87,951 Value ($000) $8,773 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 43,789 Value ($000) $8,217 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 44,510 Value ($000) $7,477 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 43,991 Value ($000) $6,833 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 43,425 Value ($000) $6,700 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,903	$12,931	$227.32	$214.28 - $241.52
Q3 2025	55,510	$13,121	$223.15	$209.61 - $237.85
Q2 2025	54,942	$12,641	$218.47	$200.99 - $234.23
Q1 2025	55,398	$13,087	$235.58	$217.31 - $250.85
Q4 2024	54,127	$12,343	$230.22	$216.69 - $244.44
Q3 2024	53,935	$13,294	$234.64	$213.12 - $250.61
Q2 2024	54,926	$12,428	$225.50	$211.11 - $239.06
Q1 2024	53,688	$13,203	$235.59	$224.05 - $247.16
Q4 2023	54,838	$13,469	$209.24	$189.41 - $236.01
Q3 2023	53,327	$10,859	$206.15	$189.41 - $227.18
Q2 2023	53,001	$11	$187.00	$178.63 - $195.46
Q1 2023	53,686	$11	$189.39	$172.36 - $202.21
Q4 2022	81,292	$17	$190.19	$170.17 - $205.38
Q3 2022	81,572	$15,892	$204.23	$180.38 - $223.25
Q2 2022	80,930	$17,261	$208.79	$188.11 - $251.31
Q1 2022	80,852	$22,090	$230.57	$215.79 - $255.44
Q4 2021	80,996	$20,405	$214.98	$178.93 - $230.85
Q3 2021	80,869	$15,851	$195.24	$177.47 - $206.45
Q2 2021	80,298	$17,660	$200.38	$193.61 - $207.73
Q1 2021	79,991	$17,631	$188.09	$172.69 - $201.16
Q4 2020	78,630	$16,372	$178.06	$152.62 - $187.90
Q3 2020	77,640	$15,285	$164.87	$145.81 - $183.13
Q2 2020	74,649	$12,621	$141.44	$116.67 - $166.32
Q1 2020	74,835	$10,555	$144.98	$92.53 - $165.42
Q4 2019	73,737	$13,331	$149.35	$129.80 - $158.96
Q3 2019	69,265	$11,220	$145.81	$135.51 - $156.22
Q2 2019	68,863	$11,645	$147.77	$141.48 - $154.96
Q1 2019	62,987	$10,531	$138.09	$113.18 - $147.67
Q4 2018	62,320	$8,614	$126.42	$109.68 - $140.54
Q3 2018	62,550	$10,185	$127.79	$115.79 - $141.09
Q2 2018	63,045	$8,932	$117.74	$106.53 - $125.68
Q1 2018	62,820	$8,445	$113.06	$101.65 - $119.96
Q4 2017	62,271	$8,351	$100.79	$90.65 - $114.32
Q3 2017	61,063	$7,081	$89.12	$83.79 - $97.51
Q2 2017	61,789	$6,729	$90.11	$85.85 - $94.94
Q1 2017	62,274	$6,596	$87.64	$82.97 - $91.31
Q4 2016	62,441	$6,473	$80.32	$70.95 - $87.41
Q3 2016	62,405	$6,086	$75.95	$69.69 - $79.87
Q2 2016	62,608	$5,462	$68.24	$62.21 - $73.04
Q1 2016	61,537	$4,895	$61.97	$53.60 - $68.66
Q4 2015	60,318	$4,716	$68.29	$59.78 - $78.05
Q3 2015	60,908	$5,384	$72.17	$62.57 - $78.67
Q2 2015	60,845	$5,803	$81.98	$74.88 - $88.24
Q1 2015	62,303	$6,748	$91.85	$83.77 - $97.28
Q4 2014	63,389	$7,661	$89.46	$74.83 - $96.18
Q3 2014	87,448	$9,481	$80.32	$74.93 - $85.79
Q2 2014	87,951	$8,773	$74.77	$69.66 - $79.38
Q1 2014	43,789	$8,217	$68.27	$63.27 - $73.42
Q4 2013	44,510	$7,477	$60.55	$56.95 - $64.52
Q3 2013	43,991	$6,833	$60.12	$58.03 - $62.72
Q2 2013	43,425	$6,700	$57.06	$51.32 - $60.86