UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,555,615 Value ($000) $359,845 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 1,549,118 Value ($000) $366,165 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 1,536,867 Value ($000) $353,603 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 1,554,972 Value ($000) $367,347 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 1,550,051 Value ($000) $353,474 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 1,563,652 Value ($000) $385,409 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 2,357,166 Value ($000) $533,332 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 2,900,046 Value ($000) $713,208 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 3,447,398 Value ($000) $846,750 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 3,523,301 Value ($000) $717,450 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 3,537,667 Value ($000) $723,877 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 3,559,005 Value ($000) $716,285 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 3,714,314 Value ($000) $769,123 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 3,692,699 Value ($000) $719,412 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 1,683,670 Value ($000) $359,094 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 1,699,843 Value ($000) $464,415 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 1,717,487 Value ($000) $432,687 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 1,725,292 Value ($000) $338,174 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 1,743,413 Value ($000) $383,429 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 1,760,615 Value ($000) $388,058 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 1,772,321 Value ($000) $369,032 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 1,811,426 Value ($000) $356,616 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 1,841,303 Value ($000) $311,309 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 1,884,119 Value ($000) $265,736 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 1,901,884 Value ($000) $343,841 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 1,909,187 Value ($000) $309,250 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 1,977,047 Value ($000) $334,339 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 2,371,524 Value ($000) $396,519 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 2,506,124 Value ($000) $346,421 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 2,389,375 Value ($000) $389,063 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 2,059,330 Value ($000) $291,765 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 3,886,222 Value ($000) $522,425 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 4,109,562 Value ($000) $551,092 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 3,976,981 Value ($000) $461,016 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 4,060,423 Value ($000) $442,221 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 2,152,248 Value ($000) $227,966 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 2,163,592 Value ($000) $224,321 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 2,194,893 Value ($000) $214,068 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 2,234,687 Value ($000) $194,976 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 2,319,860 Value ($000) $184,545 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 2,493,273 Value ($000) $194,974 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 4,022,232 Value ($000) $355,605 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 6,322,226 Value ($000) $602,951 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 5,978,662 Value ($000) $647,549 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 6,018,808 Value ($000) $717,021 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 6,216,188 Value ($000) $673,960 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 5,913,360 Value ($000) $589,857 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 3,477,952 Value ($000) $652,672 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 3,545,452 Value ($000) $595,636 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 3,145,983 Value ($000) $488,696 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 2,972,795 Value ($000) $458,643 Avg Close $57.06 Range $51.32 - $60.86