UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

HANTZ FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001071061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,597 Value ($000) $13 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 56,774 Value ($000) $13 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 70,220 Value ($000) $16 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 73,393 Value ($000) $17 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 69,343 Value ($000) $16 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 62,891 Value ($000) $16 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 62,057 Value ($000) $14 Avg Close $225.50 Range $211.11 - $239.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,597	$13	$227.32	$214.28 - $241.52
Q3 2025	56,774	$13	$223.15	$209.61 - $237.85
Q2 2025	70,220	$16	$218.47	$200.99 - $234.23
Q1 2025	73,393	$17	$235.58	$217.31 - $250.85
Q4 2024	69,343	$16	$230.22	$216.69 - $244.44
Q3 2024	62,891	$16	$234.64	$213.12 - $250.61
Q2 2024	62,057	$14	$225.50	$211.11 - $239.06