UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

TODD ASSET MANAGEMENT LLC's Holding History (CIK: 0001071483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,905 Value ($000) $1,135 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 4,905 Value ($000) $1,159 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 4,905 Value ($000) $1,129 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 4,905 Value ($000) $1,159 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 4,905 Value ($000) $1,119 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 4,905 Value ($000) $1,209 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 64,120 Value ($000) $14,508 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 64,452 Value ($000) $15,851 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 69,385 Value ($000) $17,042 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 77,640 Value ($000) $15,810 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 77,745 Value ($000) $15,908 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 78,056 Value ($000) $15,710 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 77,976 Value ($000) $16,146 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 78,228 Value ($000) $15,240 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 79,057 Value ($000) $16,861 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 79,755 Value ($000) $21,790 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 126,472 Value ($000) $31,862 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 132,724 Value ($000) $26,015 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 133,501 Value ($000) $29,361 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 134,063 Value ($000) $29,549 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 134,530 Value ($000) $28,012 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 142,237 Value ($000) $28,002 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 141,711 Value ($000) $23,959 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 152,965 Value ($000) $21,574 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 172,672 Value ($000) $31,217 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 174,536 Value ($000) $28,272 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 175,027 Value ($000) $29,599 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 175,651 Value ($000) $29,369 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 176,129 Value ($000) $24,346 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 160,873 Value ($000) $26,195 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 161,777 Value ($000) $22,920 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 162,387 Value ($000) $21,830 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 173,393 Value ($000) $23,252 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 180,239 Value ($000) $20,903 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 187,979 Value ($000) $20,472 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 194,982 Value ($000) $20,653 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 207,340 Value ($000) $21,497 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 222,614 Value ($000) $21,711 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 227,438 Value ($000) $19,844 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 245,206 Value ($000) $19,506 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 320,165 Value ($000) $25,037 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 333,139 Value ($000) $29,453 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 560,777 Value ($000) $53,481 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 620,697 Value ($000) $67,228 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 623,743 Value ($000) $74,307 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 627,449 Value ($000) $68,028 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 720,396 Value ($000) $71,860 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 366,108 Value ($000) $63,840 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 393,347 Value ($000) $66,083 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 426,066 Value ($000) $66,186 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 432,111 Value ($000) $66,666 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,905	$1,135	$227.32	$214.28 - $241.52
Q3 2025	4,905	$1,159	$223.15	$209.61 - $237.85
Q2 2025	4,905	$1,129	$218.47	$200.99 - $234.23
Q1 2025	4,905	$1,159	$235.58	$217.31 - $250.85
Q4 2024	4,905	$1,119	$230.22	$216.69 - $244.44
Q3 2024	4,905	$1,209	$234.64	$213.12 - $250.61
Q2 2024	64,120	$14,508	$225.50	$211.11 - $239.06
Q1 2024	64,452	$15,851	$235.59	$224.05 - $247.16
Q4 2023	69,385	$17,042	$209.24	$189.41 - $236.01
Q3 2023	77,640	$15,810	$206.15	$189.41 - $227.18
Q2 2023	77,745	$15,908	$187.00	$178.63 - $195.46
Q1 2023	78,056	$15,710	$189.39	$172.36 - $202.21
Q4 2022	77,976	$16,146	$190.19	$170.17 - $205.38
Q3 2022	78,228	$15,240	$204.23	$180.38 - $223.25
Q2 2022	79,057	$16,861	$208.79	$188.11 - $251.31
Q1 2022	79,755	$21,790	$230.57	$215.79 - $255.44
Q4 2021	126,472	$31,862	$214.98	$178.93 - $230.85
Q3 2021	132,724	$26,015	$195.24	$177.47 - $206.45
Q2 2021	133,501	$29,361	$200.38	$193.61 - $207.73
Q1 2021	134,063	$29,549	$188.09	$172.69 - $201.16
Q4 2020	134,530	$28,012	$178.06	$152.62 - $187.90
Q3 2020	142,237	$28,002	$164.87	$145.81 - $183.13
Q2 2020	141,711	$23,959	$141.44	$116.67 - $166.32
Q1 2020	152,965	$21,574	$144.98	$92.53 - $165.42
Q4 2019	172,672	$31,217	$149.35	$129.80 - $158.96
Q3 2019	174,536	$28,272	$145.81	$135.51 - $156.22
Q2 2019	175,027	$29,599	$147.77	$141.48 - $154.96
Q1 2019	175,651	$29,369	$138.09	$113.18 - $147.67
Q4 2018	176,129	$24,346	$126.42	$109.68 - $140.54
Q3 2018	160,873	$26,195	$127.79	$115.79 - $141.09
Q2 2018	161,777	$22,920	$117.74	$106.53 - $125.68
Q1 2018	162,387	$21,830	$113.06	$101.65 - $119.96
Q4 2017	173,393	$23,252	$100.79	$90.65 - $114.32
Q3 2017	180,239	$20,903	$89.12	$83.79 - $97.51
Q2 2017	187,979	$20,472	$90.11	$85.85 - $94.94
Q1 2017	194,982	$20,653	$87.64	$82.97 - $91.31
Q4 2016	207,340	$21,497	$80.32	$70.95 - $87.41
Q3 2016	222,614	$21,711	$75.95	$69.69 - $79.87
Q2 2016	227,438	$19,844	$68.24	$62.21 - $73.04
Q1 2016	245,206	$19,506	$61.97	$53.60 - $68.66
Q4 2015	320,165	$25,037	$68.29	$59.78 - $78.05
Q3 2015	333,139	$29,453	$72.17	$62.57 - $78.67
Q2 2015	560,777	$53,481	$81.98	$74.88 - $88.24
Q1 2015	620,697	$67,228	$91.85	$83.77 - $97.28
Q4 2014	623,743	$74,307	$89.46	$74.83 - $96.18
Q3 2014	627,449	$68,028	$80.32	$74.93 - $85.79
Q2 2014	720,396	$71,860	$74.77	$69.66 - $79.38
Q1 2014	366,108	$63,840	$68.27	$63.27 - $73.42
Q4 2013	393,347	$66,083	$60.55	$56.95 - $64.52
Q3 2013	426,066	$66,186	$60.12	$58.03 - $62.72
Q2 2013	432,111	$66,666	$57.06	$51.32 - $60.86