UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

PARK AVENUE SECURITIES LLC's Holding History (CIK: 0001071640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,855 Value ($000) $8 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 33,426 Value ($000) $8 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 35,512 Value ($000) $8 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 36,488 Value ($000) $9 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 34,430 Value ($000) $8 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 27,153 Value ($000) $7 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 31,275 Value ($000) $7 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 30,833 Value ($000) $8 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 30,065 Value ($000) $7 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 30,263 Value ($000) $6 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 28,606 Value ($000) $6 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 27,594 Value ($000) $6 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 30,687 Value ($000) $6,354 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 30,046 Value ($000) $5,854,000 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 28,894 Value ($000) $6,163 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 26,689 Value ($000) $7,292 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 22,697 Value ($000) $5,718,000 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 19,952 Value ($000) $3,911 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 18,235 Value ($000) $4,010 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 16,617 Value ($000) $3,663 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 13,995 Value ($000) $2,914 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 10,996 Value ($000) $2,165 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 9,075 Value ($000) $1,534 Avg Close $141.44 Range $116.67 - $166.32

Q4 2019

Shares 13,840 Value ($000) $2,502 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 13,004 Value ($000) $2,106 Avg Close $145.81 Range $135.51 - $156.22

Q1 2019

Shares 11,175 Value ($000) $1,910 Avg Close $138.09 Range $113.18 - $147.67

Q2 2017

Shares 2,304 Value ($000) $251 Avg Close $90.11 Range $85.85 - $94.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,855	$8	$227.32	$214.28 - $241.52
Q3 2025	33,426	$8	$223.15	$209.61 - $237.85
Q2 2025	35,512	$8	$218.47	$200.99 - $234.23
Q1 2025	36,488	$9	$235.58	$217.31 - $250.85
Q4 2024	34,430	$8	$230.22	$216.69 - $244.44
Q3 2024	27,153	$7	$234.64	$213.12 - $250.61
Q2 2024	31,275	$7	$225.50	$211.11 - $239.06
Q1 2024	30,833	$8	$235.59	$224.05 - $247.16
Q4 2023	30,065	$7	$209.24	$189.41 - $236.01
Q3 2023	30,263	$6	$206.15	$189.41 - $227.18
Q2 2023	28,606	$6	$187.00	$178.63 - $195.46
Q1 2023	27,594	$6	$189.39	$172.36 - $202.21
Q4 2022	30,687	$6,354	$190.19	$170.17 - $205.38
Q3 2022	30,046	$5,854,000	$204.23	$180.38 - $223.25
Q2 2022	28,894	$6,163	$208.79	$188.11 - $251.31
Q1 2022	26,689	$7,292	$230.57	$215.79 - $255.44
Q4 2021	22,697	$5,718,000	$214.98	$178.93 - $230.85
Q3 2021	19,952	$3,911	$195.24	$177.47 - $206.45
Q2 2021	18,235	$4,010	$200.38	$193.61 - $207.73
Q1 2021	16,617	$3,663	$188.09	$172.69 - $201.16
Q4 2020	13,995	$2,914	$178.06	$152.62 - $187.90
Q3 2020	10,996	$2,165	$164.87	$145.81 - $183.13
Q2 2020	9,075	$1,534	$141.44	$116.67 - $166.32
Q4 2019	13,840	$2,502	$149.35	$129.80 - $158.96
Q3 2019	13,004	$2,106	$145.81	$135.51 - $156.22
Q1 2019	11,175	$1,910	$138.09	$113.18 - $147.67
Q2 2017	2,304	$251	$90.11	$85.85 - $94.94