UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,105 Value ($000) $2,106 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 9,448 Value ($000) $2,233 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 9,454 Value ($000) $2,175 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 9,129 Value ($000) $2,157 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 10,458 Value ($000) $2,385 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 10,671 Value ($000) $2,630 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 10,936 Value ($000) $2,474 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 11,442 Value ($000) $2,814 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 11,642 Value ($000) $2,860 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 13,037 Value ($000) $2,655 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 13,042 Value ($000) $2,669 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 13,275 Value ($000) $3 Avg Close $189.39 Range $172.36 - $202.21
Q1 2020
Shares 13,954 Value ($000) $1,968 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 13,905 Value ($000) $2,514 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 13,751 Value ($000) $2,227 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 11,579 Value ($000) $1,958 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 11,025 Value ($000) $1,843 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 11,004 Value ($000) $1,521 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 12,078 Value ($000) $1,967 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 12,328 Value ($000) $1,747 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 12,480 Value ($000) $1,678 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 5,901 Value ($000) $791 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 5,946 Value ($000) $690 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 6,379 Value ($000) $695 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 6,536 Value ($000) $692 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 6,581 Value ($000) $681 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 6,645 Value ($000) $648 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 6,613 Value ($000) $577 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 6,514 Value ($000) $518 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 6,464 Value ($000) $505 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 6,524 Value ($000) $577 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 6,689 Value ($000) $638 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 6,792 Value ($000) $736 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 6,822 Value ($000) $813 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 6,612 Value ($000) $717 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 6,220 Value ($000) $620 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 3,090 Value ($000) $580 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 3,305 Value ($000) $555 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 3,340 Value ($000) $519 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 3,395 Value ($000) $524 Avg Close $57.06 Range $51.32 - $60.86