UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

LCNB CORP's Holding History (CIK: 0001074902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,553 Value ($000) $359 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 1,553 Value ($000) $367 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 1,613 Value ($000) $371 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 1,504 Value ($000) $355 Avg Close $235.58 Range $217.31 - $250.85

Q3 2024

Shares 852 Value ($000) $210 Avg Close $234.64 Range $213.12 - $250.61

Q1 2024

Shares 852 Value ($000) $210 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 852 Value ($000) $209 Avg Close $209.24 Range $189.41 - $236.01

Q3 2022

Shares 1,222 Value ($000) $238 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 1,677 Value ($000) $358 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 1,597 Value ($000) $436 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 1,597 Value ($000) $402 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 1,777 Value ($000) $348 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 1,777 Value ($000) $391 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 1,777 Value ($000) $392 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 1,777 Value ($000) $370 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 1,777 Value ($000) $350 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 1,777 Value ($000) $300 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 1,777 Value ($000) $251 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 1,777 Value ($000) $322 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 1,787 Value ($000) $289 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 1,700 Value ($000) $287 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 1,700 Value ($000) $284 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 1,723 Value ($000) $238 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 1,723 Value ($000) $281 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 1,619 Value ($000) $229 Avg Close $117.74 Range $106.53 - $125.68

Q4 2017

Shares 1,571 Value ($000) $211 Avg Close $100.79 Range $90.65 - $114.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,553	$359	$227.32	$214.28 - $241.52
Q3 2025	1,553	$367	$223.15	$209.61 - $237.85
Q2 2025	1,613	$371	$218.47	$200.99 - $234.23
Q1 2025	1,504	$355	$235.58	$217.31 - $250.85
Q3 2024	852	$210	$234.64	$213.12 - $250.61
Q1 2024	852	$210	$235.59	$224.05 - $247.16
Q4 2023	852	$209	$209.24	$189.41 - $236.01
Q3 2022	1,222	$238	$204.23	$180.38 - $223.25
Q2 2022	1,677	$358	$208.79	$188.11 - $251.31
Q1 2022	1,597	$436	$230.57	$215.79 - $255.44
Q4 2021	1,597	$402	$214.98	$178.93 - $230.85
Q3 2021	1,777	$348	$195.24	$177.47 - $206.45
Q2 2021	1,777	$391	$200.38	$193.61 - $207.73
Q1 2021	1,777	$392	$188.09	$172.69 - $201.16
Q4 2020	1,777	$370	$178.06	$152.62 - $187.90
Q3 2020	1,777	$350	$164.87	$145.81 - $183.13
Q2 2020	1,777	$300	$141.44	$116.67 - $166.32
Q1 2020	1,777	$251	$144.98	$92.53 - $165.42
Q4 2019	1,777	$322	$149.35	$129.80 - $158.96
Q3 2019	1,787	$289	$145.81	$135.51 - $156.22
Q2 2019	1,700	$287	$147.77	$141.48 - $154.96
Q1 2019	1,700	$284	$138.09	$113.18 - $147.67
Q4 2018	1,723	$238	$126.42	$109.68 - $140.54
Q3 2018	1,723	$281	$127.79	$115.79 - $141.09
Q2 2018	1,619	$229	$117.74	$106.53 - $125.68
Q4 2017	1,571	$211	$100.79	$90.65 - $114.32