UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Provident Investment Management, Inc.'s Holding History (CIK: 0001076964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 1,956 Value ($000) $212 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 1,956 Value ($000) $233 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 1,956 Value ($000) $212 Avg Close $80.32 Range $74.93 - $85.79

Q1 2014

Shares 1,986 Value ($000) $373 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 1,956 Value ($000) $329 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 1,956 Value ($000) $304 Avg Close $60.12 Range $58.03 - $62.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	1,956	$212	$91.85	$83.77 - $97.28
Q4 2014	1,956	$233	$89.46	$74.83 - $96.18
Q3 2014	1,956	$212	$80.32	$74.93 - $85.79
Q1 2014	1,986	$373	$68.27	$63.27 - $73.42
Q4 2013	1,956	$329	$60.55	$56.95 - $64.52
Q3 2013	1,956	$304	$60.12	$58.03 - $62.72