UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

BOWEN HANES & CO INC's Holding History (CIK: 0001077583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 313,143 Value ($000) $72 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 305,728 Value ($000) $72,265 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 302,958 Value ($000) $69,705 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 299,548 Value ($000) $70,765 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 289,688 Value ($000) $66,060 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 289,086 Value ($000) $71,254 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 289,556 Value ($000) $65,515 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 288,279 Value ($000) $71 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 288,016 Value ($000) $70,742 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 288,916 Value ($000) $58,832 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 286,727 Value ($000) $58,670 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 286,247 Value ($000) $57,610 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 284,662 Value ($000) $58,945 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 286,502 Value ($000) $55,816 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 287,059 Value ($000) $61,224 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 288,182 Value ($000) $78,734 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 289,337 Value ($000) $72,893 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 289,662 Value ($000) $56,777 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 280,647 Value ($000) $61,723 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 283,423 Value ($000) $62,469 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 282,928 Value ($000) $58,911 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 296,892 Value ($000) $58,449 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 296,572 Value ($000) $50,141 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 269,416 Value ($000) $37,998 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 250,516 Value ($000) $45,291 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 250,086 Value ($000) $40,509 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 250,306 Value ($000) $42,329 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 248,706 Value ($000) $41,584 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 239,616 Value ($000) $33,122 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 239,106 Value ($000) $38,934 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 238,448 Value ($000) $33,783 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 238,438 Value ($000) $32,053 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 239,718 Value ($000) $32,146 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 239,493 Value ($000) $27,774 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 227,898 Value ($000) $24,820 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 228,068 Value ($000) $24,157 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 228,456 Value ($000) $23,686 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 227,581 Value ($000) $22,196 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 225,736 Value ($000) $19,695 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 225,461 Value ($000) $17,935 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 224,526 Value ($000) $17,558 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 223,524 Value ($000) $19,762 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 245,009 Value ($000) $23,367 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 244,818 Value ($000) $26,516 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 246,331 Value ($000) $29,345 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 274,441 Value ($000) $29,755 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 295,516 Value ($000) $29,478 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 150,021 Value ($000) $28,153 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 170,051 Value ($000) $28,569 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 181,436 Value ($000) $28,184 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 192,101 Value ($000) $29,637 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	313,143	$72	$227.32	$214.28 - $241.52
Q3 2025	305,728	$72,265	$223.15	$209.61 - $237.85
Q2 2025	302,958	$69,705	$218.47	$200.99 - $234.23
Q1 2025	299,548	$70,765	$235.58	$217.31 - $250.85
Q4 2024	289,688	$66,060	$230.22	$216.69 - $244.44
Q3 2024	289,086	$71,254	$234.64	$213.12 - $250.61
Q2 2024	289,556	$65,515	$225.50	$211.11 - $239.06
Q1 2024	288,279	$71	$235.59	$224.05 - $247.16
Q4 2023	288,016	$70,742	$209.24	$189.41 - $236.01
Q3 2023	288,916	$58,832	$206.15	$189.41 - $227.18
Q2 2023	286,727	$58,670	$187.00	$178.63 - $195.46
Q1 2023	286,247	$57,610	$189.39	$172.36 - $202.21
Q4 2022	284,662	$58,945	$190.19	$170.17 - $205.38
Q3 2022	286,502	$55,816	$204.23	$180.38 - $223.25
Q2 2022	287,059	$61,224	$208.79	$188.11 - $251.31
Q1 2022	288,182	$78,734	$230.57	$215.79 - $255.44
Q4 2021	289,337	$72,893	$214.98	$178.93 - $230.85
Q3 2021	289,662	$56,777	$195.24	$177.47 - $206.45
Q2 2021	280,647	$61,723	$200.38	$193.61 - $207.73
Q1 2021	283,423	$62,469	$188.09	$172.69 - $201.16
Q4 2020	282,928	$58,911	$178.06	$152.62 - $187.90
Q3 2020	296,892	$58,449	$164.87	$145.81 - $183.13
Q2 2020	296,572	$50,141	$141.44	$116.67 - $166.32
Q1 2020	269,416	$37,998	$144.98	$92.53 - $165.42
Q4 2019	250,516	$45,291	$149.35	$129.80 - $158.96
Q3 2019	250,086	$40,509	$145.81	$135.51 - $156.22
Q2 2019	250,306	$42,329	$147.77	$141.48 - $154.96
Q1 2019	248,706	$41,584	$138.09	$113.18 - $147.67
Q4 2018	239,616	$33,122	$126.42	$109.68 - $140.54
Q3 2018	239,106	$38,934	$127.79	$115.79 - $141.09
Q2 2018	238,448	$33,783	$117.74	$106.53 - $125.68
Q1 2018	238,438	$32,053	$113.06	$101.65 - $119.96
Q4 2017	239,718	$32,146	$100.79	$90.65 - $114.32
Q3 2017	239,493	$27,774	$89.12	$83.79 - $97.51
Q2 2017	227,898	$24,820	$90.11	$85.85 - $94.94
Q1 2017	228,068	$24,157	$87.64	$82.97 - $91.31
Q4 2016	228,456	$23,686	$80.32	$70.95 - $87.41
Q3 2016	227,581	$22,196	$75.95	$69.69 - $79.87
Q2 2016	225,736	$19,695	$68.24	$62.21 - $73.04
Q1 2016	225,461	$17,935	$61.97	$53.60 - $68.66
Q4 2015	224,526	$17,558	$68.29	$59.78 - $78.05
Q3 2015	223,524	$19,762	$72.17	$62.57 - $78.67
Q2 2015	245,009	$23,367	$81.98	$74.88 - $88.24
Q1 2015	244,818	$26,516	$91.85	$83.77 - $97.28
Q4 2014	246,331	$29,345	$89.46	$74.83 - $96.18
Q3 2014	274,441	$29,755	$80.32	$74.93 - $85.79
Q2 2014	295,516	$29,478	$74.77	$69.66 - $79.38
Q1 2014	150,021	$28,153	$68.27	$63.27 - $73.42
Q4 2013	170,051	$28,569	$60.55	$56.95 - $64.52
Q3 2013	181,436	$28,184	$60.12	$58.03 - $62.72
Q2 2013	192,101	$29,637	$57.06	$51.32 - $60.86