UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

HUTCHINSON CAPITAL MANAGEMENT/CA's Holding History (CIK: 0001078246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,652 Value ($000) $1,076 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 4,651 Value ($000) $1,099 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 4,653 Value ($000) $1,071 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 5,005 Value ($000) $1,182 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 4,999 Value ($000) $1,140 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 5,001 Value ($000) $1,233 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 4,941 Value ($000) $1,118 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 4,952 Value ($000) $1,218 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 5,146 Value ($000) $1,264 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 5,177 Value ($000) $1,054 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 5,668 Value ($000) $1,160 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 5,652 Value ($000) $1,138 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 5,653 Value ($000) $1,171 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 5,768 Value ($000) $1,124 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 5,750 Value ($000) $1,226 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 5,758 Value ($000) $1,573 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 5,745 Value ($000) $1,447 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 5,734 Value ($000) $1,124 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 5,734 Value ($000) $1,261 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 5,734 Value ($000) $1,264 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 5,734 Value ($000) $1,194 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 5,734 Value ($000) $1,129 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 5,734 Value ($000) $969 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 5,734 Value ($000) $809 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 5,734 Value ($000) $1,037 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 5,734 Value ($000) $929 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 5,734 Value ($000) $970 Avg Close $147.77 Range $141.48 - $154.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,652	$1,076	$227.32	$214.28 - $241.52
Q3 2025	4,651	$1,099	$223.15	$209.61 - $237.85
Q2 2025	4,653	$1,071	$218.47	$200.99 - $234.23
Q1 2025	5,005	$1,182	$235.58	$217.31 - $250.85
Q4 2024	4,999	$1,140	$230.22	$216.69 - $244.44
Q3 2024	5,001	$1,233	$234.64	$213.12 - $250.61
Q2 2024	4,941	$1,118	$225.50	$211.11 - $239.06
Q1 2024	4,952	$1,218	$235.59	$224.05 - $247.16
Q4 2023	5,146	$1,264	$209.24	$189.41 - $236.01
Q3 2023	5,177	$1,054	$206.15	$189.41 - $227.18
Q2 2023	5,668	$1,160	$187.00	$178.63 - $195.46
Q1 2023	5,652	$1,138	$189.39	$172.36 - $202.21
Q4 2022	5,653	$1,171	$190.19	$170.17 - $205.38
Q3 2022	5,768	$1,124	$204.23	$180.38 - $223.25
Q2 2022	5,750	$1,226	$208.79	$188.11 - $251.31
Q1 2022	5,758	$1,573	$230.57	$215.79 - $255.44
Q4 2021	5,745	$1,447	$214.98	$178.93 - $230.85
Q3 2021	5,734	$1,124	$195.24	$177.47 - $206.45
Q2 2021	5,734	$1,261	$200.38	$193.61 - $207.73
Q1 2021	5,734	$1,264	$188.09	$172.69 - $201.16
Q4 2020	5,734	$1,194	$178.06	$152.62 - $187.90
Q3 2020	5,734	$1,129	$164.87	$145.81 - $183.13
Q2 2020	5,734	$969	$141.44	$116.67 - $166.32
Q1 2020	5,734	$809	$144.98	$92.53 - $165.42
Q4 2019	5,734	$1,037	$149.35	$129.80 - $158.96
Q3 2019	5,734	$929	$145.81	$135.51 - $156.22
Q2 2019	5,734	$970	$147.77	$141.48 - $154.96