UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

WINDWARD CAPITAL MANAGEMENT CO /CA's Holding History (CIK: 0001078635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,572 Value ($000) $4,527 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 20,834 Value ($000) $4,924 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 20,931 Value ($000) $4,816 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 21,395 Value ($000) $5,054 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 21,793 Value ($000) $4,970 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 22,199 Value ($000) $5,472 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 21,845 Value ($000) $4,943 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 22,620 Value ($000) $5,563 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 23,050 Value ($000) $6 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 23,013 Value ($000) $5 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 23,971 Value ($000) $5 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 24,006 Value ($000) $5 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 23,257 Value ($000) $5 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 23,342 Value ($000) $4,547 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 23,165 Value ($000) $4,941 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 23,063 Value ($000) $6,301 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 23,323 Value ($000) $5,876 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 19,316 Value ($000) $3,786 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 19,258 Value ($000) $4,235 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 19,109 Value ($000) $4,212 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 19,432 Value ($000) $4,046 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 3,341 Value ($000) $658 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 3,381 Value ($000) $572 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 3,408 Value ($000) $481 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 3,684 Value ($000) $666 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 3,708 Value ($000) $601 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 3,813 Value ($000) $645 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 3,883 Value ($000) $649 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 3,910 Value ($000) $540 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 3,936 Value ($000) $641 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 3,996 Value ($000) $566 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 4,032 Value ($000) $542 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 4,068 Value ($000) $546 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 3,675 Value ($000) $426 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 3,875 Value ($000) $422 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 4,005 Value ($000) $424 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 8,883 Value ($000) $921 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 8,952 Value ($000) $873 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 9,193 Value ($000) $802 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 9,251 Value ($000) $736 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 9,297 Value ($000) $727 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 9,341 Value ($000) $826 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 8,013 Value ($000) $764 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 7,973 Value ($000) $864 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 7,959 Value ($000) $948 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 7,998 Value ($000) $867 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 11,530 Value ($000) $1,150 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 5,819 Value ($000) $1,092 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 4,145 Value ($000) $696 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 4,147 Value ($000) $644 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 5,829 Value ($000) $899 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,572	$4,527	$227.32	$214.28 - $241.52
Q3 2025	20,834	$4,924	$223.15	$209.61 - $237.85
Q2 2025	20,931	$4,816	$218.47	$200.99 - $234.23
Q1 2025	21,395	$5,054	$235.58	$217.31 - $250.85
Q4 2024	21,793	$4,970	$230.22	$216.69 - $244.44
Q3 2024	22,199	$5,472	$234.64	$213.12 - $250.61
Q2 2024	21,845	$4,943	$225.50	$211.11 - $239.06
Q1 2024	22,620	$5,563	$235.59	$224.05 - $247.16
Q4 2023	23,050	$6	$209.24	$189.41 - $236.01
Q3 2023	23,013	$5	$206.15	$189.41 - $227.18
Q2 2023	23,971	$5	$187.00	$178.63 - $195.46
Q1 2023	24,006	$5	$189.39	$172.36 - $202.21
Q4 2022	23,257	$5	$190.19	$170.17 - $205.38
Q3 2022	23,342	$4,547	$204.23	$180.38 - $223.25
Q2 2022	23,165	$4,941	$208.79	$188.11 - $251.31
Q1 2022	23,063	$6,301	$230.57	$215.79 - $255.44
Q4 2021	23,323	$5,876	$214.98	$178.93 - $230.85
Q3 2021	19,316	$3,786	$195.24	$177.47 - $206.45
Q2 2021	19,258	$4,235	$200.38	$193.61 - $207.73
Q1 2021	19,109	$4,212	$188.09	$172.69 - $201.16
Q4 2020	19,432	$4,046	$178.06	$152.62 - $187.90
Q3 2020	3,341	$658	$164.87	$145.81 - $183.13
Q2 2020	3,381	$572	$141.44	$116.67 - $166.32
Q1 2020	3,408	$481	$144.98	$92.53 - $165.42
Q4 2019	3,684	$666	$149.35	$129.80 - $158.96
Q3 2019	3,708	$601	$145.81	$135.51 - $156.22
Q2 2019	3,813	$645	$147.77	$141.48 - $154.96
Q1 2019	3,883	$649	$138.09	$113.18 - $147.67
Q4 2018	3,910	$540	$126.42	$109.68 - $140.54
Q3 2018	3,936	$641	$127.79	$115.79 - $141.09
Q2 2018	3,996	$566	$117.74	$106.53 - $125.68
Q1 2018	4,032	$542	$113.06	$101.65 - $119.96
Q4 2017	4,068	$546	$100.79	$90.65 - $114.32
Q3 2017	3,675	$426	$89.12	$83.79 - $97.51
Q2 2017	3,875	$422	$90.11	$85.85 - $94.94
Q1 2017	4,005	$424	$87.64	$82.97 - $91.31
Q4 2016	8,883	$921	$80.32	$70.95 - $87.41
Q3 2016	8,952	$873	$75.95	$69.69 - $79.87
Q2 2016	9,193	$802	$68.24	$62.21 - $73.04
Q1 2016	9,251	$736	$61.97	$53.60 - $68.66
Q4 2015	9,297	$727	$68.29	$59.78 - $78.05
Q3 2015	9,341	$826	$72.17	$62.57 - $78.67
Q2 2015	8,013	$764	$81.98	$74.88 - $88.24
Q1 2015	7,973	$864	$91.85	$83.77 - $97.28
Q4 2014	7,959	$948	$89.46	$74.83 - $96.18
Q3 2014	7,998	$867	$80.32	$74.93 - $85.79
Q2 2014	11,530	$1,150	$74.77	$69.66 - $79.38
Q1 2014	5,819	$1,092	$68.27	$63.27 - $73.42
Q4 2013	4,145	$696	$60.55	$56.95 - $64.52
Q3 2013	4,147	$644	$60.12	$58.03 - $62.72
Q2 2013	5,829	$899	$57.06	$51.32 - $60.86