UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

HOWLAND CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001079112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,735 Value ($000) $2,021 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 8,880 Value ($000) $2,099 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 9,380 Value ($000) $2,158 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 9,918 Value ($000) $2,343 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 116,426 Value ($000) $26,550 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 113,044 Value ($000) $27,863 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 113,519 Value ($000) $25,685 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 113,434 Value ($000) $27,897 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 105,199 Value ($000) $25,839 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 97,264 Value ($000) $19,806 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 93,509 Value ($000) $19,134 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 91,841 Value ($000) $18,484 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 97,699 Value ($000) $20,231 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 99,682 Value ($000) $19,420 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 100,869 Value ($000) $21,513 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 99,255 Value ($000) $27,118 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 88,966 Value ($000) $22,413 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 88,106 Value ($000) $17,270 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 87,366 Value ($000) $19,214 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 56,222 Value ($000) $12,392 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 52,337 Value ($000) $10,898 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 48,154 Value ($000) $9,480 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 43,822 Value ($000) $7,409 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 28,363 Value ($000) $4,000 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 28,413 Value ($000) $5,137 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 26,778 Value ($000) $4,338 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 26,065 Value ($000) $4,408 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 26,777 Value ($000) $4,477 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 24,691 Value ($000) $3,413 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 32,749 Value ($000) $5,333 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 35,671 Value ($000) $5,054 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 36,136 Value ($000) $4,858 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 38,863 Value ($000) $5,212 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 45,071 Value ($000) $5,227 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 46,721 Value ($000) $5,088 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 51,033 Value ($000) $5,405 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 54,703 Value ($000) $5,672 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 61,559 Value ($000) $6,004 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 61,258 Value ($000) $5,345 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 61,796 Value ($000) $4,916 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 61,492 Value ($000) $4,809 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 62,592 Value ($000) $5,534 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 60,122 Value ($000) $5,734 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 57,375 Value ($000) $6,214 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 55,839 Value ($000) $6,652 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 54,944 Value ($000) $5,957 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 55,186 Value ($000) $5,505 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 15,775 Value ($000) $2,960 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 9,244 Value ($000) $1,553 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 9,254 Value ($000) $1,438 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 4,273 Value ($000) $659 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,735	$2,021	$227.32	$214.28 - $241.52
Q3 2025	8,880	$2,099	$223.15	$209.61 - $237.85
Q2 2025	9,380	$2,158	$218.47	$200.99 - $234.23
Q1 2025	9,918	$2,343	$235.58	$217.31 - $250.85
Q4 2024	116,426	$26,550	$230.22	$216.69 - $244.44
Q3 2024	113,044	$27,863	$234.64	$213.12 - $250.61
Q2 2024	113,519	$25,685	$225.50	$211.11 - $239.06
Q1 2024	113,434	$27,897	$235.59	$224.05 - $247.16
Q4 2023	105,199	$25,839	$209.24	$189.41 - $236.01
Q3 2023	97,264	$19,806	$206.15	$189.41 - $227.18
Q2 2023	93,509	$19,134	$187.00	$178.63 - $195.46
Q1 2023	91,841	$18,484	$189.39	$172.36 - $202.21
Q4 2022	97,699	$20,231	$190.19	$170.17 - $205.38
Q3 2022	99,682	$19,420	$204.23	$180.38 - $223.25
Q2 2022	100,869	$21,513	$208.79	$188.11 - $251.31
Q1 2022	99,255	$27,118	$230.57	$215.79 - $255.44
Q4 2021	88,966	$22,413	$214.98	$178.93 - $230.85
Q3 2021	88,106	$17,270	$195.24	$177.47 - $206.45
Q2 2021	87,366	$19,214	$200.38	$193.61 - $207.73
Q1 2021	56,222	$12,392	$188.09	$172.69 - $201.16
Q4 2020	52,337	$10,898	$178.06	$152.62 - $187.90
Q3 2020	48,154	$9,480	$164.87	$145.81 - $183.13
Q2 2020	43,822	$7,409	$141.44	$116.67 - $166.32
Q1 2020	28,363	$4,000	$144.98	$92.53 - $165.42
Q4 2019	28,413	$5,137	$149.35	$129.80 - $158.96
Q3 2019	26,778	$4,338	$145.81	$135.51 - $156.22
Q2 2019	26,065	$4,408	$147.77	$141.48 - $154.96
Q1 2019	26,777	$4,477	$138.09	$113.18 - $147.67
Q4 2018	24,691	$3,413	$126.42	$109.68 - $140.54
Q3 2018	32,749	$5,333	$127.79	$115.79 - $141.09
Q2 2018	35,671	$5,054	$117.74	$106.53 - $125.68
Q1 2018	36,136	$4,858	$113.06	$101.65 - $119.96
Q4 2017	38,863	$5,212	$100.79	$90.65 - $114.32
Q3 2017	45,071	$5,227	$89.12	$83.79 - $97.51
Q2 2017	46,721	$5,088	$90.11	$85.85 - $94.94
Q1 2017	51,033	$5,405	$87.64	$82.97 - $91.31
Q4 2016	54,703	$5,672	$80.32	$70.95 - $87.41
Q3 2016	61,559	$6,004	$75.95	$69.69 - $79.87
Q2 2016	61,258	$5,345	$68.24	$62.21 - $73.04
Q1 2016	61,796	$4,916	$61.97	$53.60 - $68.66
Q4 2015	61,492	$4,809	$68.29	$59.78 - $78.05
Q3 2015	62,592	$5,534	$72.17	$62.57 - $78.67
Q2 2015	60,122	$5,734	$81.98	$74.88 - $88.24
Q1 2015	57,375	$6,214	$91.85	$83.77 - $97.28
Q4 2014	55,839	$6,652	$89.46	$74.83 - $96.18
Q3 2014	54,944	$5,957	$80.32	$74.93 - $85.79
Q2 2014	55,186	$5,505	$74.77	$69.66 - $79.38
Q1 2014	15,775	$2,960	$68.27	$63.27 - $73.42
Q4 2013	9,244	$1,553	$60.55	$56.95 - $64.52
Q3 2013	9,254	$1,438	$60.12	$58.03 - $62.72
Q2 2013	4,273	$659	$57.06	$51.32 - $60.86