UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

BIRINYI ASSOCIATES INC's Holding History (CIK: 0001079738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,036 Value ($000) $216 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 1,036 Value ($000) $204 Avg Close $164.87 Range $145.81 - $183.13
Q3 2018
Shares 1,400 Value ($000) $228 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 1,650 Value ($000) $234 Avg Close $117.74 Range $106.53 - $125.68
Q4 2017
Shares 1,800 Value ($000) $241 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 1,800 Value ($000) $209 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 1,900 Value ($000) $207 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 5,800 Value ($000) $614 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 2,400 Value ($000) $249 Avg Close $80.32 Range $70.95 - $87.41
Q3 2015
Shares 11,350 Value ($000) $1,003 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 8,079 Value ($000) $770 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 7,269 Value ($000) $787 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 5,900 Value ($000) $703 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 5,900 Value ($000) $640 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 5,800 Value ($000) $579 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 2,150 Value ($000) $403 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 2,150 Value ($000) $361 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 3,350 Value ($000) $520 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 2,150 Value ($000) $332 Avg Close $57.06 Range $51.32 - $60.86