UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151,415 Value ($000) $35,025 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 154,528 Value ($000) $36,526 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 149,270 Value ($000) $34,344 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 147,580 Value ($000) $34,864 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 149,598 Value ($000) $34,115 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 147,550 Value ($000) $36,368 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 163,609 Value ($000) $37,018 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 165,324 Value ($000) $40,658 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 167,859 Value ($000) $41,230 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 167,342 Value ($000) $34,076 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 168,106 Value ($000) $34,398 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 165,251 Value ($000) $33,249 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 168,151 Value ($000) $34,832 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 165,792 Value ($000) $32,324 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 165,240 Value ($000) $35,242 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 163,363 Value ($000) $44,632 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 168,263 Value ($000) $42,377 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 174,406 Value ($000) $34,185 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 162,428 Value ($000) $35,723 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 157,334 Value ($000) $34,678 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 138,142 Value ($000) $28,762 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 138,253 Value ($000) $27,218 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 138,276 Value ($000) $23,378 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 161,242 Value ($000) $22,741 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 159,653 Value ($000) $28,863 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 155,132 Value ($000) $25,128 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 153,314 Value ($000) $25,927 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 195,869 Value ($000) $29,939 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 190,883 Value ($000) $26,386 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 188,603 Value ($000) $30,710 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 194,232 Value ($000) $27,519 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 195,495 Value ($000) $26,280 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 178,082 Value ($000) $23,881 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 171,365 Value ($000) $19,873 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 174,174 Value ($000) $18,969 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 169,855 Value ($000) $17,991 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 187,224 Value ($000) $19,406 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 213,334 Value ($000) $20,804 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 112,299 Value ($000) $9,795 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 108,876 Value ($000) $8,655 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 90,156 Value ($000) $7,048 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 79,760 Value ($000) $7,048 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 71,295 Value ($000) $6,794 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 68,314 Value ($000) $7,396 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 68,388 Value ($000) $8,142 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 66,667 Value ($000) $7,224 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 66,011 Value ($000) $6,579 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 15,001 Value ($000) $2,810 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 22,955 Value ($000) $3,852 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 9,438 Value ($000) $1,463 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 8,081 Value ($000) $1,244 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151,415	$35,025	$227.32	$214.28 - $241.52
Q3 2025	154,528	$36,526	$223.15	$209.61 - $237.85
Q2 2025	149,270	$34,344	$218.47	$200.99 - $234.23
Q1 2025	147,580	$34,864	$235.58	$217.31 - $250.85
Q4 2024	149,598	$34,115	$230.22	$216.69 - $244.44
Q3 2024	147,550	$36,368	$234.64	$213.12 - $250.61
Q2 2024	163,609	$37,018	$225.50	$211.11 - $239.06
Q1 2024	165,324	$40,658	$235.59	$224.05 - $247.16
Q4 2023	167,859	$41,230	$209.24	$189.41 - $236.01
Q3 2023	167,342	$34,076	$206.15	$189.41 - $227.18
Q2 2023	168,106	$34,398	$187.00	$178.63 - $195.46
Q1 2023	165,251	$33,249	$189.39	$172.36 - $202.21
Q4 2022	168,151	$34,832	$190.19	$170.17 - $205.38
Q3 2022	165,792	$32,324	$204.23	$180.38 - $223.25
Q2 2022	165,240	$35,242	$208.79	$188.11 - $251.31
Q1 2022	163,363	$44,632	$230.57	$215.79 - $255.44
Q4 2021	168,263	$42,377	$214.98	$178.93 - $230.85
Q3 2021	174,406	$34,185	$195.24	$177.47 - $206.45
Q2 2021	162,428	$35,723	$200.38	$193.61 - $207.73
Q1 2021	157,334	$34,678	$188.09	$172.69 - $201.16
Q4 2020	138,142	$28,762	$178.06	$152.62 - $187.90
Q3 2020	138,253	$27,218	$164.87	$145.81 - $183.13
Q2 2020	138,276	$23,378	$141.44	$116.67 - $166.32
Q1 2020	161,242	$22,741	$144.98	$92.53 - $165.42
Q4 2019	159,653	$28,863	$149.35	$129.80 - $158.96
Q3 2019	155,132	$25,128	$145.81	$135.51 - $156.22
Q2 2019	153,314	$25,927	$147.77	$141.48 - $154.96
Q1 2019	195,869	$29,939	$138.09	$113.18 - $147.67
Q4 2018	190,883	$26,386	$126.42	$109.68 - $140.54
Q3 2018	188,603	$30,710	$127.79	$115.79 - $141.09
Q2 2018	194,232	$27,519	$117.74	$106.53 - $125.68
Q1 2018	195,495	$26,280	$113.06	$101.65 - $119.96
Q4 2017	178,082	$23,881	$100.79	$90.65 - $114.32
Q3 2017	171,365	$19,873	$89.12	$83.79 - $97.51
Q2 2017	174,174	$18,969	$90.11	$85.85 - $94.94
Q1 2017	169,855	$17,991	$87.64	$82.97 - $91.31
Q4 2016	187,224	$19,406	$80.32	$70.95 - $87.41
Q3 2016	213,334	$20,804	$75.95	$69.69 - $79.87
Q2 2016	112,299	$9,795	$68.24	$62.21 - $73.04
Q1 2016	108,876	$8,655	$61.97	$53.60 - $68.66
Q4 2015	90,156	$7,048	$68.29	$59.78 - $78.05
Q3 2015	79,760	$7,048	$72.17	$62.57 - $78.67
Q2 2015	71,295	$6,794	$81.98	$74.88 - $88.24
Q1 2015	68,314	$7,396	$91.85	$83.77 - $97.28
Q4 2014	68,388	$8,142	$89.46	$74.83 - $96.18
Q3 2014	66,667	$7,224	$80.32	$74.93 - $85.79
Q2 2014	66,011	$6,579	$74.77	$69.66 - $79.38
Q1 2014	15,001	$2,810	$68.27	$63.27 - $73.42
Q4 2013	22,955	$3,852	$60.55	$56.95 - $64.52
Q3 2013	9,438	$1,463	$60.12	$58.03 - $62.72
Q2 2013	8,081	$1,244	$57.06	$51.32 - $60.86