UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Peloton Wealth Strategists's Holding History (CIK: 0001080132)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,000 Value ($000) $338 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 8,600 Value ($000) $1,438 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 10,900 Value ($000) $1,507 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 16,700 Value ($000) $2,719 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 17,950 Value ($000) $2,543 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 17,950 Value ($000) $2,413 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 17,550 Value ($000) $2,353 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 17,950 Value ($000) $2,082 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 16,950 Value ($000) $1,846 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 16,950 Value ($000) $1,795 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 17,750 Value ($000) $1,840 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 18,550 Value ($000) $1,809 Avg Close $75.95 Range $69.69 - $79.87
Q1 2016
Shares 19,050 Value ($000) $1,515 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 19,150 Value ($000) $1,498 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 19,550 Value ($000) $1,728 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 19,950 Value ($000) $1,903 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 19,950 Value ($000) $2,161 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 20,750 Value ($000) $2,472 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 30,800 Value ($000) $3,339 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 18,650 Value ($000) $1,627 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 15,225 Value ($000) $2,857 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 15,725 Value ($000) $2,642 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 15,725 Value ($000) $2,443 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 15,570 Value ($000) $2,402 Avg Close $57.06 Range $51.32 - $60.86