UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

VALICENTI ADVISORY SERVICES INC's Holding History (CIK: 0001080201)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,158 Value ($000) $4 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 16,518 Value ($000) $4 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 16,755 Value ($000) $4 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 16,681 Value ($000) $4 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 16,914 Value ($000) $4 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 17,654 Value ($000) $4 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 17,465 Value ($000) $4 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 17,280 Value ($000) $4 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 17,410 Value ($000) $4 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 16,950 Value ($000) $3 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 16,730 Value ($000) $3 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 16,835 Value ($000) $3 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 15,530 Value ($000) $3 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 16,962 Value ($000) $3,305 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 17,066 Value ($000) $3,640 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 18,417 Value ($000) $5,032 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 18,425 Value ($000) $4,642 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 14,630 Value ($000) $2,868 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 14,445 Value ($000) $3,177 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 14,705 Value ($000) $3,241 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 14,455 Value ($000) $3,010 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 14,635 Value ($000) $2,881 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 15,835 Value ($000) $2,677 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 15,444 Value ($000) $2,178 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 14,555 Value ($000) $2,631 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 14,435 Value ($000) $2,338 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 14,810 Value ($000) $2,505 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 15,965 Value ($000) $2,669 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 17,270 Value ($000) $2,387 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 17,515 Value ($000) $2,852 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 17,405 Value ($000) $2,466 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 17,605 Value ($000) $2,367 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 17,580 Value ($000) $2,357 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 19,955 Value ($000) $2,314 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 20,980 Value ($000) $2,285 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 25,580 Value ($000) $2,709 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 26,155 Value ($000) $2,712 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 25,980 Value ($000) $2,534 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 52,275 Value ($000) $4,561 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 52,855 Value ($000) $4,205 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 52,155 Value ($000) $4,079 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 34,070 Value ($000) $3,012 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 33,695 Value ($000) $3,213 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 34,250 Value ($000) $3,710 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 34,530 Value ($000) $4,114 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 37,835 Value ($000) $4,102 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 37,861 Value ($000) $3,777 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 20,581 Value ($000) $3,862 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 21,664 Value ($000) $3,640 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 21,847 Value ($000) $3,394 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 21,840 Value ($000) $3,369 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,158	$4	$227.32	$214.28 - $241.52
Q3 2025	16,518	$4	$223.15	$209.61 - $237.85
Q2 2025	16,755	$4	$218.47	$200.99 - $234.23
Q1 2025	16,681	$4	$235.58	$217.31 - $250.85
Q4 2024	16,914	$4	$230.22	$216.69 - $244.44
Q3 2024	17,654	$4	$234.64	$213.12 - $250.61
Q2 2024	17,465	$4	$225.50	$211.11 - $239.06
Q1 2024	17,280	$4	$235.59	$224.05 - $247.16
Q4 2023	17,410	$4	$209.24	$189.41 - $236.01
Q3 2023	16,950	$3	$206.15	$189.41 - $227.18
Q2 2023	16,730	$3	$187.00	$178.63 - $195.46
Q1 2023	16,835	$3	$189.39	$172.36 - $202.21
Q4 2022	15,530	$3	$190.19	$170.17 - $205.38
Q3 2022	16,962	$3,305	$204.23	$180.38 - $223.25
Q2 2022	17,066	$3,640	$208.79	$188.11 - $251.31
Q1 2022	18,417	$5,032	$230.57	$215.79 - $255.44
Q4 2021	18,425	$4,642	$214.98	$178.93 - $230.85
Q3 2021	14,630	$2,868	$195.24	$177.47 - $206.45
Q2 2021	14,445	$3,177	$200.38	$193.61 - $207.73
Q1 2021	14,705	$3,241	$188.09	$172.69 - $201.16
Q4 2020	14,455	$3,010	$178.06	$152.62 - $187.90
Q3 2020	14,635	$2,881	$164.87	$145.81 - $183.13
Q2 2020	15,835	$2,677	$141.44	$116.67 - $166.32
Q1 2020	15,444	$2,178	$144.98	$92.53 - $165.42
Q4 2019	14,555	$2,631	$149.35	$129.80 - $158.96
Q3 2019	14,435	$2,338	$145.81	$135.51 - $156.22
Q2 2019	14,810	$2,505	$147.77	$141.48 - $154.96
Q1 2019	15,965	$2,669	$138.09	$113.18 - $147.67
Q4 2018	17,270	$2,387	$126.42	$109.68 - $140.54
Q3 2018	17,515	$2,852	$127.79	$115.79 - $141.09
Q2 2018	17,405	$2,466	$117.74	$106.53 - $125.68
Q1 2018	17,605	$2,367	$113.06	$101.65 - $119.96
Q4 2017	17,580	$2,357	$100.79	$90.65 - $114.32
Q3 2017	19,955	$2,314	$89.12	$83.79 - $97.51
Q2 2017	20,980	$2,285	$90.11	$85.85 - $94.94
Q1 2017	25,580	$2,709	$87.64	$82.97 - $91.31
Q4 2016	26,155	$2,712	$80.32	$70.95 - $87.41
Q3 2016	25,980	$2,534	$75.95	$69.69 - $79.87
Q2 2016	52,275	$4,561	$68.24	$62.21 - $73.04
Q1 2016	52,855	$4,205	$61.97	$53.60 - $68.66
Q4 2015	52,155	$4,079	$68.29	$59.78 - $78.05
Q3 2015	34,070	$3,012	$72.17	$62.57 - $78.67
Q2 2015	33,695	$3,213	$81.98	$74.88 - $88.24
Q1 2015	34,250	$3,710	$91.85	$83.77 - $97.28
Q4 2014	34,530	$4,114	$89.46	$74.83 - $96.18
Q3 2014	37,835	$4,102	$80.32	$74.93 - $85.79
Q2 2014	37,861	$3,777	$74.77	$69.66 - $79.38
Q1 2014	20,581	$3,862	$68.27	$63.27 - $73.42
Q4 2013	21,664	$3,640	$60.55	$56.95 - $64.52
Q3 2013	21,847	$3,394	$60.12	$58.03 - $62.72
Q2 2013	21,840	$3,369	$57.06	$51.32 - $60.86