UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 7,669 Value ($000) $678 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 8,619 Value ($000) $822 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 17,019 Value ($000) $1,843 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 22,839 Value ($000) $2,721 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 24,474 Value ($000) $2,653 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 24,379 Value ($000) $2,432 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 31,545 Value ($000) $5,920 Avg Close $68.27 Range $63.27 - $73.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	7,669	$678	$72.17	$62.57 - $78.67
Q2 2015	8,619	$822	$81.98	$74.88 - $88.24
Q1 2015	17,019	$1,843	$91.85	$83.77 - $97.28
Q4 2014	22,839	$2,721	$89.46	$74.83 - $96.18
Q3 2014	24,474	$2,653	$80.32	$74.93 - $85.79
Q2 2014	24,379	$2,432	$74.77	$69.66 - $79.38
Q1 2014	31,545	$5,920	$68.27	$63.27 - $73.42