UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

MITCHELL CAPITAL MANAGEMENT CO's Holding History (CIK: 0001080351)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,161 Value ($000) $234 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 1,667 Value ($000) $345 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 1,671 Value ($000) $326 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 16,206 Value ($000) $3,456 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 16,439 Value ($000) $4,491 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 15,734 Value ($000) $3,964 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 15,735 Value ($000) $3,084 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 15,958 Value ($000) $3,510 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 16,357 Value ($000) $3,605 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 17,646 Value ($000) $3,674 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 17,583 Value ($000) $3,462 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 17,708 Value ($000) $2,994 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 17,615 Value ($000) $2,484 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 18,107 Value ($000) $3,274 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 12,511 Value ($000) $2,027 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 12,582 Value ($000) $2,128 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 12,787 Value ($000) $2,138 Avg Close $138.09 Range $113.18 - $147.67