UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,100 Value ($000) $2,799 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 12,213 Value ($000) $2,887 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 12,536 Value ($000) $2,884 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 12,791 Value ($000) $3,022 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 13,570 Value ($000) $3,095 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 13,362 Value ($000) $3,293 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 13,077 Value ($000) $2,959 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 13,107 Value ($000) $3,223 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 17,721 Value ($000) $4,353 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 21,969 Value ($000) $4,474 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 21,088 Value ($000) $4,315 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 20,758 Value ($000) $4,178 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 20,074 Value ($000) $4,157 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 21,463 Value ($000) $4,181 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 43,946 Value ($000) $9,373 Avg Close $208.79 Range $188.11 - $251.31

Q4 2021

Shares 12,300 Value ($000) $3,099 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 12,606 Value ($000) $2,471 Avg Close $195.24 Range $177.47 - $206.45

Q4 2020

Shares 4,466 Value ($000) $930 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 4,442 Value ($000) $874 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 4,371 Value ($000) $739 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 4,460 Value ($000) $629 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 5,065 Value ($000) $916 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 5,072 Value ($000) $822 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 5,205 Value ($000) $880 Avg Close $147.77 Range $141.48 - $154.96

Q3 2013

Shares 45,234 Value ($000) $7,027 Avg Close $60.12 Range $58.03 - $62.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,100	$2,799	$227.32	$214.28 - $241.52
Q3 2025	12,213	$2,887	$223.15	$209.61 - $237.85
Q2 2025	12,536	$2,884	$218.47	$200.99 - $234.23
Q1 2025	12,791	$3,022	$235.58	$217.31 - $250.85
Q4 2024	13,570	$3,095	$230.22	$216.69 - $244.44
Q3 2024	13,362	$3,293	$234.64	$213.12 - $250.61
Q2 2024	13,077	$2,959	$225.50	$211.11 - $239.06
Q1 2024	13,107	$3,223	$235.59	$224.05 - $247.16
Q4 2023	17,721	$4,353	$209.24	$189.41 - $236.01
Q3 2023	21,969	$4,474	$206.15	$189.41 - $227.18
Q2 2023	21,088	$4,315	$187.00	$178.63 - $195.46
Q1 2023	20,758	$4,178	$189.39	$172.36 - $202.21
Q4 2022	20,074	$4,157	$190.19	$170.17 - $205.38
Q3 2022	21,463	$4,181	$204.23	$180.38 - $223.25
Q2 2022	43,946	$9,373	$208.79	$188.11 - $251.31
Q4 2021	12,300	$3,099	$214.98	$178.93 - $230.85
Q3 2021	12,606	$2,471	$195.24	$177.47 - $206.45
Q4 2020	4,466	$930	$178.06	$152.62 - $187.90
Q3 2020	4,442	$874	$164.87	$145.81 - $183.13
Q2 2020	4,371	$739	$141.44	$116.67 - $166.32
Q1 2020	4,460	$629	$144.98	$92.53 - $165.42
Q4 2019	5,065	$916	$149.35	$129.80 - $158.96
Q3 2019	5,072	$822	$145.81	$135.51 - $156.22
Q2 2019	5,205	$880	$147.77	$141.48 - $154.96
Q3 2013	45,234	$7,027	$60.12	$58.03 - $62.72