UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

CYPRESS FUNDS LLC's Holding History (CIK: 0001081198)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 233,600 Value ($000) $25,301 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 233,600 Value ($000) $27,829 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 200,000 Value ($000) $21,684 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 200,000 Value ($000) $19,950 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 64,000 Value ($000) $12,010 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 64,000 Value ($000) $10,752 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 107,100 Value ($000) $16,637 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 116,000 Value ($000) $17,896 Avg Close $57.06 Range $51.32 - $60.86