UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,450 Value ($000) $331 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 1,490 Value ($000) $367 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 1,600 Value ($000) $362 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 1,780 Value ($000) $438 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 1,750 Value ($000) $430 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 1,720 Value ($000) $350 Avg Close $206.15 Range $189.41 - $227.18
Q2 2021
Shares 1,740 Value ($000) $383 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 1,805 Value ($000) $398 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 1,700 Value ($000) $354 Avg Close $178.06 Range $152.62 - $187.90
Q2 2016
Shares 46,400 Value ($000) $4,048 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 65,900 Value ($000) $5,242 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 41,300 Value ($000) $3,230 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 63,100 Value ($000) $5,579 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 80,100 Value ($000) $7,639 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 103,800 Value ($000) $11,243 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 103,800 Value ($000) $12,366 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 108,800 Value ($000) $11,796 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 120,800 Value ($000) $12,050 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 79,300 Value ($000) $14,881 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 79,300 Value ($000) $13,322 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 79,300 Value ($000) $12,318 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 79,300 Value ($000) $12,234 Avg Close $57.06 Range $51.32 - $60.86