UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

NORTHEAST INVESTMENT MANAGEMENT's Holding History (CIK: 0001082215)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 180,072 Value ($000) $41,654 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 184,381 Value ($000) $43,582 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 186,925 Value ($000) $43,008 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 190,500 Value ($000) $45,004 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 192,096 Value ($000) $43,806 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 195,415 Value ($000) $48,166 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 196,445 Value ($000) $44,448 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 199,611 Value ($000) $49,090 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 203,650 Value ($000) $50,021 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 208,894 Value ($000) $42,537 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 212,036 Value ($000) $43,387 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 217,095 Value ($000) $43,692 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 220,183 Value ($000) $46 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 222,092 Value ($000) $43,268 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 222,969 Value ($000) $47,555 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 224,398 Value ($000) $61,308 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 224,709 Value ($000) $56,611 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 225,744 Value ($000) $44,248 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 225,157 Value ($000) $49,519 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 224,827 Value ($000) $49,554 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 223,473 Value ($000) $46,531 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 225,792 Value ($000) $44,452 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 223,947 Value ($000) $37,863 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 224,954 Value ($000) $31,727 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 230,057 Value ($000) $41,592 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 235,194 Value ($000) $38,097 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 239,080 Value ($000) $40,431 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 240,504 Value ($000) $40,212 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 247,193 Value ($000) $34,169 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 254,530 Value ($000) $41,445 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 260,452 Value ($000) $36,901 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 261,670 Value ($000) $35,176 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 265,510 Value ($000) $35,605 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 269,444 Value ($000) $31,247 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 278,258 Value ($000) $30,305 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 270,595 Value ($000) $28,661 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 277,079 Value ($000) $28,728 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 276,149 Value ($000) $26,933 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 274,252 Value ($000) $23,928 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 276,700 Value ($000) $22,011 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 273,175 Value ($000) $21,362 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 266,253 Value ($000) $23,539 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 271,053 Value ($000) $25,850 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 274,088 Value ($000) $29,686 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 282,990 Value ($000) $33,713 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 286,066 Value ($000) $31,015 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 288,102 Value ($000) $28,738 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 145,172 Value ($000) $27,243 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 146,901 Value ($000) $24,679 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 146,324 Value ($000) $22,730 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 140,713 Value ($000) $21,709 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	180,072	$41,654	$227.32	$214.28 - $241.52
Q3 2025	184,381	$43,582	$223.15	$209.61 - $237.85
Q2 2025	186,925	$43,008	$218.47	$200.99 - $234.23
Q1 2025	190,500	$45,004	$235.58	$217.31 - $250.85
Q4 2024	192,096	$43,806	$230.22	$216.69 - $244.44
Q3 2024	195,415	$48,166	$234.64	$213.12 - $250.61
Q2 2024	196,445	$44,448	$225.50	$211.11 - $239.06
Q1 2024	199,611	$49,090	$235.59	$224.05 - $247.16
Q4 2023	203,650	$50,021	$209.24	$189.41 - $236.01
Q3 2023	208,894	$42,537	$206.15	$189.41 - $227.18
Q2 2023	212,036	$43,387	$187.00	$178.63 - $195.46
Q1 2023	217,095	$43,692	$189.39	$172.36 - $202.21
Q4 2022	220,183	$46	$190.19	$170.17 - $205.38
Q3 2022	222,092	$43,268	$204.23	$180.38 - $223.25
Q2 2022	222,969	$47,555	$208.79	$188.11 - $251.31
Q1 2022	224,398	$61,308	$230.57	$215.79 - $255.44
Q4 2021	224,709	$56,611	$214.98	$178.93 - $230.85
Q3 2021	225,744	$44,248	$195.24	$177.47 - $206.45
Q2 2021	225,157	$49,519	$200.38	$193.61 - $207.73
Q1 2021	224,827	$49,554	$188.09	$172.69 - $201.16
Q4 2020	223,473	$46,531	$178.06	$152.62 - $187.90
Q3 2020	225,792	$44,452	$164.87	$145.81 - $183.13
Q2 2020	223,947	$37,863	$141.44	$116.67 - $166.32
Q1 2020	224,954	$31,727	$144.98	$92.53 - $165.42
Q4 2019	230,057	$41,592	$149.35	$129.80 - $158.96
Q3 2019	235,194	$38,097	$145.81	$135.51 - $156.22
Q2 2019	239,080	$40,431	$147.77	$141.48 - $154.96
Q1 2019	240,504	$40,212	$138.09	$113.18 - $147.67
Q4 2018	247,193	$34,169	$126.42	$109.68 - $140.54
Q3 2018	254,530	$41,445	$127.79	$115.79 - $141.09
Q2 2018	260,452	$36,901	$117.74	$106.53 - $125.68
Q1 2018	261,670	$35,176	$113.06	$101.65 - $119.96
Q4 2017	265,510	$35,605	$100.79	$90.65 - $114.32
Q3 2017	269,444	$31,247	$89.12	$83.79 - $97.51
Q2 2017	278,258	$30,305	$90.11	$85.85 - $94.94
Q1 2017	270,595	$28,661	$87.64	$82.97 - $91.31
Q4 2016	277,079	$28,728	$80.32	$70.95 - $87.41
Q3 2016	276,149	$26,933	$75.95	$69.69 - $79.87
Q2 2016	274,252	$23,928	$68.24	$62.21 - $73.04
Q1 2016	276,700	$22,011	$61.97	$53.60 - $68.66
Q4 2015	273,175	$21,362	$68.29	$59.78 - $78.05
Q3 2015	266,253	$23,539	$72.17	$62.57 - $78.67
Q2 2015	271,053	$25,850	$81.98	$74.88 - $88.24
Q1 2015	274,088	$29,686	$91.85	$83.77 - $97.28
Q4 2014	282,990	$33,713	$89.46	$74.83 - $96.18
Q3 2014	286,066	$31,015	$80.32	$74.93 - $85.79
Q2 2014	288,102	$28,738	$74.77	$69.66 - $79.38
Q1 2014	145,172	$27,243	$68.27	$63.27 - $73.42
Q4 2013	146,901	$24,679	$60.55	$56.95 - $64.52
Q3 2013	146,324	$22,730	$60.12	$58.03 - $62.72
Q2 2013	140,713	$21,709	$57.06	$51.32 - $60.86