UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,522 Value ($000) $3,128 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 13,688 Value ($000) $3,235 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 13,880 Value ($000) $3,194 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 13,997 Value ($000) $3,307 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 14,204 Value ($000) $3,239 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 14,383 Value ($000) $3,545 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 14,348 Value ($000) $3,247 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 14,631 Value ($000) $3,598 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 14,622 Value ($000) $3,592 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 14,565 Value ($000) $2,966 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 14,455 Value ($000) $2,958 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 14,327 Value ($000) $2,883 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 14,365 Value ($000) $2,974 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 14,062 Value ($000) $2,740 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 13,705 Value ($000) $2,923 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 13,502 Value ($000) $3,689 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 13,605 Value ($000) $3,427 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 13,529 Value ($000) $2,652 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 13,295 Value ($000) $2,924 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 13,302 Value ($000) $2,932 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 13,260 Value ($000) $2,761 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 13,182 Value ($000) $2,595 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 13,588 Value ($000) $2,297 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 14,549 Value ($000) $2,052 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 14,589 Value ($000) $2,638 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 14,642 Value ($000) $2,372 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 14,472 Value ($000) $2,447 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 14,737 Value ($000) $2,464 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 14,842 Value ($000) $2,052 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 15,105 Value ($000) $2,460 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 15,219 Value ($000) $2,156 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 15,689 Value ($000) $2,109 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 16,159 Value ($000) $2,167 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 16,220 Value ($000) $1,881 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 16,057 Value ($000) $1,749 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 16,175 Value ($000) $1,713 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 17,355 Value ($000) $1,799 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 17,953 Value ($000) $1,751 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 18,508 Value ($000) $1,615 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 17,503 Value ($000) $1,392 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 17,191 Value ($000) $1,344 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 16,925 Value ($000) $1,496 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 16,375 Value ($000) $1,562 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 16,196 Value ($000) $1,754 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 16,168 Value ($000) $1,926 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 17,458 Value ($000) $1,893 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 17,792 Value ($000) $1,775 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 9,352 Value ($000) $1,755 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 9,680 Value ($000) $1,626 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 10,096 Value ($000) $1,568 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 10,431 Value ($000) $1,609 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,522	$3,128	$227.32	$214.28 - $241.52
Q3 2025	13,688	$3,235	$223.15	$209.61 - $237.85
Q2 2025	13,880	$3,194	$218.47	$200.99 - $234.23
Q1 2025	13,997	$3,307	$235.58	$217.31 - $250.85
Q4 2024	14,204	$3,239	$230.22	$216.69 - $244.44
Q3 2024	14,383	$3,545	$234.64	$213.12 - $250.61
Q2 2024	14,348	$3,247	$225.50	$211.11 - $239.06
Q1 2024	14,631	$3,598	$235.59	$224.05 - $247.16
Q4 2023	14,622	$3,592	$209.24	$189.41 - $236.01
Q3 2023	14,565	$2,966	$206.15	$189.41 - $227.18
Q2 2023	14,455	$2,958	$187.00	$178.63 - $195.46
Q1 2023	14,327	$2,883	$189.39	$172.36 - $202.21
Q4 2022	14,365	$2,974	$190.19	$170.17 - $205.38
Q3 2022	14,062	$2,740	$204.23	$180.38 - $223.25
Q2 2022	13,705	$2,923	$208.79	$188.11 - $251.31
Q1 2022	13,502	$3,689	$230.57	$215.79 - $255.44
Q4 2021	13,605	$3,427	$214.98	$178.93 - $230.85
Q3 2021	13,529	$2,652	$195.24	$177.47 - $206.45
Q2 2021	13,295	$2,924	$200.38	$193.61 - $207.73
Q1 2021	13,302	$2,932	$188.09	$172.69 - $201.16
Q4 2020	13,260	$2,761	$178.06	$152.62 - $187.90
Q3 2020	13,182	$2,595	$164.87	$145.81 - $183.13
Q2 2020	13,588	$2,297	$141.44	$116.67 - $166.32
Q1 2020	14,549	$2,052	$144.98	$92.53 - $165.42
Q4 2019	14,589	$2,638	$149.35	$129.80 - $158.96
Q3 2019	14,642	$2,372	$145.81	$135.51 - $156.22
Q2 2019	14,472	$2,447	$147.77	$141.48 - $154.96
Q1 2019	14,737	$2,464	$138.09	$113.18 - $147.67
Q4 2018	14,842	$2,052	$126.42	$109.68 - $140.54
Q3 2018	15,105	$2,460	$127.79	$115.79 - $141.09
Q2 2018	15,219	$2,156	$117.74	$106.53 - $125.68
Q1 2018	15,689	$2,109	$113.06	$101.65 - $119.96
Q4 2017	16,159	$2,167	$100.79	$90.65 - $114.32
Q3 2017	16,220	$1,881	$89.12	$83.79 - $97.51
Q2 2017	16,057	$1,749	$90.11	$85.85 - $94.94
Q1 2017	16,175	$1,713	$87.64	$82.97 - $91.31
Q4 2016	17,355	$1,799	$80.32	$70.95 - $87.41
Q3 2016	17,953	$1,751	$75.95	$69.69 - $79.87
Q2 2016	18,508	$1,615	$68.24	$62.21 - $73.04
Q1 2016	17,503	$1,392	$61.97	$53.60 - $68.66
Q4 2015	17,191	$1,344	$68.29	$59.78 - $78.05
Q3 2015	16,925	$1,496	$72.17	$62.57 - $78.67
Q2 2015	16,375	$1,562	$81.98	$74.88 - $88.24
Q1 2015	16,196	$1,754	$91.85	$83.77 - $97.28
Q4 2014	16,168	$1,926	$89.46	$74.83 - $96.18
Q3 2014	17,458	$1,893	$80.32	$74.93 - $85.79
Q2 2014	17,792	$1,775	$74.77	$69.66 - $79.38
Q1 2014	9,352	$1,755	$68.27	$63.27 - $73.42
Q4 2013	9,680	$1,626	$60.55	$56.95 - $64.52
Q3 2013	10,096	$1,568	$60.12	$58.03 - $62.72
Q2 2013	10,431	$1,609	$57.06	$51.32 - $60.86