UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

SMITH CHAS P & ASSOCIATES PA CPAS's Holding History (CIK: 0001082509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,286 Value ($000) $27,593 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 69,432 Value ($000) $16,412 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 62,176 Value ($000) $14,306 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 27,805 Value ($000) $6,569 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 1,582 Value ($000) $361 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 1,582 Value ($000) $390 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 1,395 Value ($000) $316 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 1,395 Value ($000) $343 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 1,384 Value ($000) $0 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 1,384 Value ($000) $0 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 1,335 Value ($000) $0 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 1,380 Value ($000) $0 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 1,728 Value ($000) $0 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 1,671 Value ($000) $326 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 1,668 Value ($000) $356 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 1,835 Value ($000) $501 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 1,837 Value ($000) $463 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 1,875 Value ($000) $368 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 1,872 Value ($000) $412 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 1,756 Value ($000) $387 Avg Close $188.09 Range $172.69 - $201.16

Q4 2019

Shares 1,550 Value ($000) $280 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 1,550 Value ($000) $251 Avg Close $145.81 Range $135.51 - $156.22

Q3 2018

Shares 1,601 Value ($000) $261 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 2,268 Value ($000) $321 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 1,792 Value ($000) $241 Avg Close $113.06 Range $101.65 - $119.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,286	$27,593	$227.32	$214.28 - $241.52
Q3 2025	69,432	$16,412	$223.15	$209.61 - $237.85
Q2 2025	62,176	$14,306	$218.47	$200.99 - $234.23
Q1 2025	27,805	$6,569	$235.58	$217.31 - $250.85
Q4 2024	1,582	$361	$230.22	$216.69 - $244.44
Q3 2024	1,582	$390	$234.64	$213.12 - $250.61
Q2 2024	1,395	$316	$225.50	$211.11 - $239.06
Q1 2024	1,395	$343	$235.59	$224.05 - $247.16
Q4 2023	1,384	$0	$209.24	$189.41 - $236.01
Q3 2023	1,384	$0	$206.15	$189.41 - $227.18
Q2 2023	1,335	$0	$187.00	$178.63 - $195.46
Q1 2023	1,380	$0	$189.39	$172.36 - $202.21
Q4 2022	1,728	$0	$190.19	$170.17 - $205.38
Q3 2022	1,671	$326	$204.23	$180.38 - $223.25
Q2 2022	1,668	$356	$208.79	$188.11 - $251.31
Q1 2022	1,835	$501	$230.57	$215.79 - $255.44
Q4 2021	1,837	$463	$214.98	$178.93 - $230.85
Q3 2021	1,875	$368	$195.24	$177.47 - $206.45
Q2 2021	1,872	$412	$200.38	$193.61 - $207.73
Q1 2021	1,756	$387	$188.09	$172.69 - $201.16
Q4 2019	1,550	$280	$149.35	$129.80 - $158.96
Q3 2019	1,550	$251	$145.81	$135.51 - $156.22
Q3 2018	1,601	$261	$127.79	$115.79 - $141.09
Q2 2018	2,268	$321	$117.74	$106.53 - $125.68
Q1 2018	1,792	$241	$113.06	$101.65 - $119.96