UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

HARVARD MANAGEMENT CO INC's Holding History (CIK: 0001082621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 611,233 Value ($000) $141,390 Avg Close $227.32 Range $214.28 - $241.52

Q1 2014

Shares 41,833 Value ($000) $7,850 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 56,020 Value ($000) $9,411 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 18,461 Value ($000) $2,868 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 16,184 Value ($000) $2,497 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	611,233	$141,390	$227.32	$214.28 - $241.52
Q1 2014	41,833	$7,850	$68.27	$63.27 - $73.42
Q4 2013	56,020	$9,411	$60.55	$56.95 - $64.52
Q3 2013	18,461	$2,868	$60.12	$58.03 - $62.72
Q2 2013	16,184	$2,497	$57.06	$51.32 - $60.86