UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

TRUST CO OF OKLAHOMA's Holding History (CIK: 0001083323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,186 Value ($000) $1,894 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 8,380 Value ($000) $1,981 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 8,662 Value ($000) $1,993 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 8,568 Value ($000) $2,024 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 8,479 Value ($000) $1,934 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 8,480 Value ($000) $2,090 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 8,814 Value ($000) $1,994 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 9,274 Value ($000) $2,281 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 9,645 Value ($000) $2,369 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 10,517 Value ($000) $2,142 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 10,195 Value ($000) $2,086 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 10,215 Value ($000) $2,056 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 11,105 Value ($000) $2,300 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 10,963 Value ($000) $2,135,812 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 10,386 Value ($000) $2,215,126 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 11,155 Value ($000) $3,047,657 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 11,330 Value ($000) $2,854,367 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 12,138 Value ($000) $2,379,169 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 11,866 Value ($000) $2,609,690 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 12,849 Value ($000) $2,832,048 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 12,372 Value ($000) $2,576,098 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 12,245 Value ($000) $2,410,673 Avg Close $164.87 Range $145.81 - $183.13

Q1 2020

Shares 11,540 Value ($000) $1,627,601 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 11,625 Value ($000) $2,101,684 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 11,565 Value ($000) $1,873,299 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 13,995 Value ($000) $2,366,694 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 13,119 Value ($000) $2,193,497 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 12,832 Value ($000) $1,773,767 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 13,115 Value ($000) $2,135,515 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 13,320 Value ($000) $1,887,178 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 13,343 Value ($000) $1,793,699 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 13,367 Value ($000) $1,792,515 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 11,212 Value ($000) $1,300,256 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 10,007 Value ($000) $1,089,862 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 9,965 Value ($000) $1,055,493 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 9,806 Value ($000) $1,016,686 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 8,467 Value ($000) $825,787 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 8,212 Value ($000) $716,497 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 7,995 Value ($000) $636,002 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 7,760 Value ($000) $606,832 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 8,135 Value ($000) $719,215 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 2,395 Value ($000) $228,411 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 2,000 Value ($000) $216,620 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 2,000 Value ($000) $238,260 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 26,000 Value ($000) $2,818,920 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 26,200 Value ($000) $2,613,450 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 13,300 Value ($000) $2,495,878 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 13,300 Value ($000) $2,234,400 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 13,300 Value ($000) $2,066,022 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 13,400 Value ($000) $2,067,352 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,186	$1,894	$227.32	$214.28 - $241.52
Q3 2025	8,380	$1,981	$223.15	$209.61 - $237.85
Q2 2025	8,662	$1,993	$218.47	$200.99 - $234.23
Q1 2025	8,568	$2,024	$235.58	$217.31 - $250.85
Q4 2024	8,479	$1,934	$230.22	$216.69 - $244.44
Q3 2024	8,480	$2,090	$234.64	$213.12 - $250.61
Q2 2024	8,814	$1,994	$225.50	$211.11 - $239.06
Q1 2024	9,274	$2,281	$235.59	$224.05 - $247.16
Q4 2023	9,645	$2,369	$209.24	$189.41 - $236.01
Q3 2023	10,517	$2,142	$206.15	$189.41 - $227.18
Q2 2023	10,195	$2,086	$187.00	$178.63 - $195.46
Q1 2023	10,215	$2,056	$189.39	$172.36 - $202.21
Q4 2022	11,105	$2,300	$190.19	$170.17 - $205.38
Q3 2022	10,963	$2,135,812	$204.23	$180.38 - $223.25
Q2 2022	10,386	$2,215,126	$208.79	$188.11 - $251.31
Q1 2022	11,155	$3,047,657	$230.57	$215.79 - $255.44
Q4 2021	11,330	$2,854,367	$214.98	$178.93 - $230.85
Q3 2021	12,138	$2,379,169	$195.24	$177.47 - $206.45
Q2 2021	11,866	$2,609,690	$200.38	$193.61 - $207.73
Q1 2021	12,849	$2,832,048	$188.09	$172.69 - $201.16
Q4 2020	12,372	$2,576,098	$178.06	$152.62 - $187.90
Q3 2020	12,245	$2,410,673	$164.87	$145.81 - $183.13
Q1 2020	11,540	$1,627,601	$144.98	$92.53 - $165.42
Q4 2019	11,625	$2,101,684	$149.35	$129.80 - $158.96
Q3 2019	11,565	$1,873,299	$145.81	$135.51 - $156.22
Q2 2019	13,995	$2,366,694	$147.77	$141.48 - $154.96
Q1 2019	13,119	$2,193,497	$138.09	$113.18 - $147.67
Q4 2018	12,832	$1,773,767	$126.42	$109.68 - $140.54
Q3 2018	13,115	$2,135,515	$127.79	$115.79 - $141.09
Q2 2018	13,320	$1,887,178	$117.74	$106.53 - $125.68
Q1 2018	13,343	$1,793,699	$113.06	$101.65 - $119.96
Q4 2017	13,367	$1,792,515	$100.79	$90.65 - $114.32
Q3 2017	11,212	$1,300,256	$89.12	$83.79 - $97.51
Q2 2017	10,007	$1,089,862	$90.11	$85.85 - $94.94
Q1 2017	9,965	$1,055,493	$87.64	$82.97 - $91.31
Q4 2016	9,806	$1,016,686	$80.32	$70.95 - $87.41
Q3 2016	8,467	$825,787	$75.95	$69.69 - $79.87
Q2 2016	8,212	$716,497	$68.24	$62.21 - $73.04
Q1 2016	7,995	$636,002	$61.97	$53.60 - $68.66
Q4 2015	7,760	$606,832	$68.29	$59.78 - $78.05
Q3 2015	8,135	$719,215	$72.17	$62.57 - $78.67
Q2 2015	2,395	$228,411	$81.98	$74.88 - $88.24
Q1 2015	2,000	$216,620	$91.85	$83.77 - $97.28
Q4 2014	2,000	$238,260	$89.46	$74.83 - $96.18
Q3 2014	26,000	$2,818,920	$80.32	$74.93 - $85.79
Q2 2014	26,200	$2,613,450	$74.77	$69.66 - $79.38
Q1 2014	13,300	$2,495,878	$68.27	$63.27 - $73.42
Q4 2013	13,300	$2,234,400	$60.55	$56.95 - $64.52
Q3 2013	13,300	$2,066,022	$60.12	$58.03 - $62.72
Q2 2013	13,400	$2,067,352	$57.06	$51.32 - $60.86