UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

HENDLEY & CO INC's Holding History (CIK: 0001084207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,365 Value ($000) $8 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 37,452 Value ($000) $9 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 37,677 Value ($000) $9 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 38,352 Value ($000) $9 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 38,511 Value ($000) $9 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 20,551 Value ($000) $5 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 20,551 Value ($000) $5 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 21,156 Value ($000) $5 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 21,264 Value ($000) $5 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 21,389 Value ($000) $4 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 21,389 Value ($000) $4 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 21,434 Value ($000) $4 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 21,452 Value ($000) $4 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 21,452 Value ($000) $4,179 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 21,492 Value ($000) $4,584 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 21,627 Value ($000) $5,909 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 21,712 Value ($000) $5,470 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 21,762 Value ($000) $4,266 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 16,897 Value ($000) $3,716 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 16,922 Value ($000) $3,730 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 17,292 Value ($000) $3,601 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 18,015 Value ($000) $3,547 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 17,390 Value ($000) $2,940 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 18,283 Value ($000) $2,579 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 17,538 Value ($000) $3,171 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 17,538 Value ($000) $2,841 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 27,151 Value ($000) $4,592 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 34,335 Value ($000) $5,741 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 35,325 Value ($000) $4,883 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 35,655 Value ($000) $5,806 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 36,376 Value ($000) $5,154 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 36,391 Value ($000) $4,892 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 35,831 Value ($000) $4,805 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 35,666 Value ($000) $4,136 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 35,651 Value ($000) $3,883 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 35,561 Value ($000) $3,767 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 35,651 Value ($000) $3,696 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 38,291 Value ($000) $3,735 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 38,519 Value ($000) $3,361 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 38,249 Value ($000) $3,043 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 38,140 Value ($000) $2,983 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 35,405 Value ($000) $3,130 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 22,045 Value ($000) $2,102 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 21,240 Value ($000) $2,301 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 21,240 Value ($000) $2,530 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 21,240 Value ($000) $2,303 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 21,500 Value ($000) $2,145 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 10,750 Value ($000) $2,017 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 10,405 Value ($000) $1,748 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 10,005 Value ($000) $1,554 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 7,935 Value ($000) $1,224 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,365	$8	$227.32	$214.28 - $241.52
Q3 2025	37,452	$9	$223.15	$209.61 - $237.85
Q2 2025	37,677	$9	$218.47	$200.99 - $234.23
Q1 2025	38,352	$9	$235.58	$217.31 - $250.85
Q4 2024	38,511	$9	$230.22	$216.69 - $244.44
Q3 2024	20,551	$5	$234.64	$213.12 - $250.61
Q2 2024	20,551	$5	$225.50	$211.11 - $239.06
Q1 2024	21,156	$5	$235.59	$224.05 - $247.16
Q4 2023	21,264	$5	$209.24	$189.41 - $236.01
Q3 2023	21,389	$4	$206.15	$189.41 - $227.18
Q2 2023	21,389	$4	$187.00	$178.63 - $195.46
Q1 2023	21,434	$4	$189.39	$172.36 - $202.21
Q4 2022	21,452	$4	$190.19	$170.17 - $205.38
Q3 2022	21,452	$4,179	$204.23	$180.38 - $223.25
Q2 2022	21,492	$4,584	$208.79	$188.11 - $251.31
Q1 2022	21,627	$5,909	$230.57	$215.79 - $255.44
Q4 2021	21,712	$5,470	$214.98	$178.93 - $230.85
Q3 2021	21,762	$4,266	$195.24	$177.47 - $206.45
Q2 2021	16,897	$3,716	$200.38	$193.61 - $207.73
Q1 2021	16,922	$3,730	$188.09	$172.69 - $201.16
Q4 2020	17,292	$3,601	$178.06	$152.62 - $187.90
Q3 2020	18,015	$3,547	$164.87	$145.81 - $183.13
Q2 2020	17,390	$2,940	$141.44	$116.67 - $166.32
Q1 2020	18,283	$2,579	$144.98	$92.53 - $165.42
Q4 2019	17,538	$3,171	$149.35	$129.80 - $158.96
Q3 2019	17,538	$2,841	$145.81	$135.51 - $156.22
Q2 2019	27,151	$4,592	$147.77	$141.48 - $154.96
Q1 2019	34,335	$5,741	$138.09	$113.18 - $147.67
Q4 2018	35,325	$4,883	$126.42	$109.68 - $140.54
Q3 2018	35,655	$5,806	$127.79	$115.79 - $141.09
Q2 2018	36,376	$5,154	$117.74	$106.53 - $125.68
Q1 2018	36,391	$4,892	$113.06	$101.65 - $119.96
Q4 2017	35,831	$4,805	$100.79	$90.65 - $114.32
Q3 2017	35,666	$4,136	$89.12	$83.79 - $97.51
Q2 2017	35,651	$3,883	$90.11	$85.85 - $94.94
Q1 2017	35,561	$3,767	$87.64	$82.97 - $91.31
Q4 2016	35,651	$3,696	$80.32	$70.95 - $87.41
Q3 2016	38,291	$3,735	$75.95	$69.69 - $79.87
Q2 2016	38,519	$3,361	$68.24	$62.21 - $73.04
Q1 2016	38,249	$3,043	$61.97	$53.60 - $68.66
Q4 2015	38,140	$2,983	$68.29	$59.78 - $78.05
Q3 2015	35,405	$3,130	$72.17	$62.57 - $78.67
Q2 2015	22,045	$2,102	$81.98	$74.88 - $88.24
Q1 2015	21,240	$2,301	$91.85	$83.77 - $97.28
Q4 2014	21,240	$2,530	$89.46	$74.83 - $96.18
Q3 2014	21,240	$2,303	$80.32	$74.93 - $85.79
Q2 2014	21,500	$2,145	$74.77	$69.66 - $79.38
Q1 2014	10,750	$2,017	$68.27	$63.27 - $73.42
Q4 2013	10,405	$1,748	$60.55	$56.95 - $64.52
Q3 2013	10,005	$1,554	$60.12	$58.03 - $62.72
Q2 2013	7,935	$1,224	$57.06	$51.32 - $60.86