UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

GREENWOOD GEARHART INC's Holding History (CIK: 0001084683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 961 Value ($000) $222 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 1,065 Value ($000) $252 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 961 Value ($000) $221 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 961 Value ($000) $227 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 2,265 Value ($000) $517 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 2,485 Value ($000) $613 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 2,630 Value ($000) $595 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 3,093 Value ($000) $761 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 2,991 Value ($000) $734 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 44,877 Value ($000) $9,139 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 44,011 Value ($000) $9,006 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 41,054 Value ($000) $8,263 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 37,661 Value ($000) $7,799 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 35,833 Value ($000) $6,982 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 34,231 Value ($000) $7,302 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 32,658 Value ($000) $8,923 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 31,917 Value ($000) $8,041 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 30,555 Value ($000) $5,989 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 28,858 Value ($000) $6,347 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 27,871 Value ($000) $6,143 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 27,882 Value ($000) $5,806 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 28,198 Value ($000) $5,551 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 28,670 Value ($000) $4,847 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 28,723 Value ($000) $4,051 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 29,001 Value ($000) $5,243 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 28,654 Value ($000) $4,641 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 55,898 Value ($000) $9,453 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 56,024 Value ($000) $9,367 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 55,873 Value ($000) $7,723 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 57,212 Value ($000) $9,316 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 60,182 Value ($000) $8,527 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 59,814 Value ($000) $8,041 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 58,566 Value ($000) $7,854 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 56,451 Value ($000) $6,547 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 53,904 Value ($000) $5,871 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 53,439 Value ($000) $5,660 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 51,128 Value ($000) $5,301 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 51,296 Value ($000) $5,003 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 51,329 Value ($000) $4,478 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 50,525 Value ($000) $4,019 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 47,772 Value ($000) $3,736 Avg Close $68.29 Range $59.78 - $78.05