UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

FIRST NATIONAL BANK SIOUX FALLS's Holding History (CIK: 0001085041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,942 Value ($000) $1,143 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 4,942 Value ($000) $1,168 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 4,958 Value ($000) $1,141 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 5,056 Value ($000) $1,194 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 5,056 Value ($000) $1,153 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 5,056 Value ($000) $1,246 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 5,056 Value ($000) $1,144 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 5,056 Value ($000) $1,243 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 5,056 Value ($000) $1,242 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 5,056 Value ($000) $1,030 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 5,056 Value ($000) $1,035 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 5,056 Value ($000) $1,018 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 4,066 Value ($000) $842 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 4,066 Value ($000) $792 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 4,066 Value ($000) $867 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 4,066 Value ($000) $1,111 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 4,066 Value ($000) $1,024 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 2,066 Value ($000) $405 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 2,066 Value ($000) $454 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 2,066 Value ($000) $455 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 2,066 Value ($000) $430 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 2,066 Value ($000) $407 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 11,026 Value ($000) $1,864 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 11,026 Value ($000) $1,555 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 11,026 Value ($000) $1,993 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 11,026 Value ($000) $1,786 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 11,014 Value ($000) $1,863 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 11,614 Value ($000) $1,942 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 11,614 Value ($000) $1,605 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 11,614 Value ($000) $1,891 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 11,614 Value ($000) $1,645 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 11,614 Value ($000) $1,561 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 11,614 Value ($000) $1,557 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 11,614 Value ($000) $1,347 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 11,614 Value ($000) $1,265 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 11,014 Value ($000) $1,167 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 11,014 Value ($000) $1,142 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 11,014 Value ($000) $1,074 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 11,014 Value ($000) $961 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 11,014 Value ($000) $876 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 11,014 Value ($000) $861 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 11,014 Value ($000) $974 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 11,014 Value ($000) $1,050 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 11,014 Value ($000) $1,193 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 11,014 Value ($000) $1,312 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 11,060 Value ($000) $1,199 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 11,060 Value ($000) $1,103 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 5,530 Value ($000) $1,038 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 5,530 Value ($000) $929 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 5,530 Value ($000) $859 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 5,530 Value ($000) $853 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,942	$1,143	$227.32	$214.28 - $241.52
Q3 2025	4,942	$1,168	$223.15	$209.61 - $237.85
Q2 2025	4,958	$1,141	$218.47	$200.99 - $234.23
Q1 2025	5,056	$1,194	$235.58	$217.31 - $250.85
Q4 2024	5,056	$1,153	$230.22	$216.69 - $244.44
Q3 2024	5,056	$1,246	$234.64	$213.12 - $250.61
Q2 2024	5,056	$1,144	$225.50	$211.11 - $239.06
Q1 2024	5,056	$1,243	$235.59	$224.05 - $247.16
Q4 2023	5,056	$1,242	$209.24	$189.41 - $236.01
Q3 2023	5,056	$1,030	$206.15	$189.41 - $227.18
Q2 2023	5,056	$1,035	$187.00	$178.63 - $195.46
Q1 2023	5,056	$1,018	$189.39	$172.36 - $202.21
Q4 2022	4,066	$842	$190.19	$170.17 - $205.38
Q3 2022	4,066	$792	$204.23	$180.38 - $223.25
Q2 2022	4,066	$867	$208.79	$188.11 - $251.31
Q1 2022	4,066	$1,111	$230.57	$215.79 - $255.44
Q4 2021	4,066	$1,024	$214.98	$178.93 - $230.85
Q3 2021	2,066	$405	$195.24	$177.47 - $206.45
Q2 2021	2,066	$454	$200.38	$193.61 - $207.73
Q1 2021	2,066	$455	$188.09	$172.69 - $201.16
Q4 2020	2,066	$430	$178.06	$152.62 - $187.90
Q3 2020	2,066	$407	$164.87	$145.81 - $183.13
Q2 2020	11,026	$1,864	$141.44	$116.67 - $166.32
Q1 2020	11,026	$1,555	$144.98	$92.53 - $165.42
Q4 2019	11,026	$1,993	$149.35	$129.80 - $158.96
Q3 2019	11,026	$1,786	$145.81	$135.51 - $156.22
Q2 2019	11,014	$1,863	$147.77	$141.48 - $154.96
Q1 2019	11,614	$1,942	$138.09	$113.18 - $147.67
Q4 2018	11,614	$1,605	$126.42	$109.68 - $140.54
Q3 2018	11,614	$1,891	$127.79	$115.79 - $141.09
Q2 2018	11,614	$1,645	$117.74	$106.53 - $125.68
Q1 2018	11,614	$1,561	$113.06	$101.65 - $119.96
Q4 2017	11,614	$1,557	$100.79	$90.65 - $114.32
Q3 2017	11,614	$1,347	$89.12	$83.79 - $97.51
Q2 2017	11,614	$1,265	$90.11	$85.85 - $94.94
Q1 2017	11,014	$1,167	$87.64	$82.97 - $91.31
Q4 2016	11,014	$1,142	$80.32	$70.95 - $87.41
Q3 2016	11,014	$1,074	$75.95	$69.69 - $79.87
Q2 2016	11,014	$961	$68.24	$62.21 - $73.04
Q1 2016	11,014	$876	$61.97	$53.60 - $68.66
Q4 2015	11,014	$861	$68.29	$59.78 - $78.05
Q3 2015	11,014	$974	$72.17	$62.57 - $78.67
Q2 2015	11,014	$1,050	$81.98	$74.88 - $88.24
Q1 2015	11,014	$1,193	$91.85	$83.77 - $97.28
Q4 2014	11,014	$1,312	$89.46	$74.83 - $96.18
Q3 2014	11,060	$1,199	$80.32	$74.93 - $85.79
Q2 2014	11,060	$1,103	$74.77	$69.66 - $79.38
Q1 2014	5,530	$1,038	$68.27	$63.27 - $73.42
Q4 2013	5,530	$929	$60.55	$56.95 - $64.52
Q3 2013	5,530	$859	$60.12	$58.03 - $62.72
Q2 2013	5,530	$853	$57.06	$51.32 - $60.86