UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

BRAVE ASSET MANAGEMENT INC's Holding History (CIK: 0001085867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,213 Value ($000) $281 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 1,213 Value ($000) $287 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 1,213 Value ($000) $279 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 1,213 Value ($000) $287 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 1,213 Value ($000) $277 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 1,213 Value ($000) $299 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 1,213 Value ($000) $274 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 1,213 Value ($000) $298 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 964 Value ($000) $237 Avg Close $209.24 Range $189.41 - $236.01
Q1 2022
Shares 932 Value ($000) $255 Avg Close $230.57 Range $215.79 - $255.44
Q3 2016
Shares 200 Value ($000) $20 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 200 Value ($000) $17 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 200 Value ($000) $16 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 200 Value ($000) $16 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 200 Value ($000) $18 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 200 Value ($000) $19 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 200 Value ($000) $22 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 200 Value ($000) $24 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 400 Value ($000) $43 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 400 Value ($000) $40 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 200 Value ($000) $38 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 100 Value ($000) $17 Avg Close $60.55 Range $56.95 - $64.52