UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,524 Value ($000) $5,210 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 25,327 Value ($000) $5,987 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 22,603 Value ($000) $5,200 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 22,797 Value ($000) $5,386 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 27,130 Value ($000) $6,187 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 29,910 Value ($000) $7,372 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 44,869 Value ($000) $10,152 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 31,625 Value ($000) $7,778 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 40,802 Value ($000) $10,022 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 74,451 Value ($000) $15,160 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 152,178 Value ($000) $31,139 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 96,633 Value ($000) $19,448 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 65,043 Value ($000) $13,468 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 78,108 Value ($000) $15,217 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 61,468 Value ($000) $13,110 Avg Close $208.79 Range $188.11 - $251.31