UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,111 Value ($000) $488 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 2,270 Value ($000) $537 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 2,777 Value ($000) $639 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 2,927 Value ($000) $691 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 2,959 Value ($000) $675 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 3,335 Value ($000) $822 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 2,703 Value ($000) $612 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 2,684 Value ($000) $660 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 3,069 Value ($000) $754 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 3,233 Value ($000) $658 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 4,002 Value ($000) $819 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 4,025 Value ($000) $810 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 3,823 Value ($000) $792 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 3,911 Value ($000) $762 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 1,416 Value ($000) $302 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 1,955 Value ($000) $534 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 1,854 Value ($000) $467 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 1,618 Value ($000) $317 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 1,848 Value ($000) $406 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 1,028 Value ($000) $227 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 999 Value ($000) $208 Avg Close $178.06 Range $152.62 - $187.90
Q2 2020
Shares 9,864 Value ($000) $1,668 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 17,395 Value ($000) $2,453 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 18,497 Value ($000) $3,344 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 17,753 Value ($000) $2,876 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 17,076 Value ($000) $2,888 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 1,803 Value ($000) $301 Avg Close $138.09 Range $113.18 - $147.67
Q1 2016
Shares 184,270 Value ($000) $14,659 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 169,681 Value ($000) $13,269 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 180,697 Value ($000) $15,975 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 185,728 Value ($000) $17,713 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 268,059 Value ($000) $29,034 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 280,053 Value ($000) $33,363 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 302,932 Value ($000) $32,809 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 301,689 Value ($000) $30,121 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 80,080 Value ($000) $15,028 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 75,142 Value ($000) $12,624 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 72,311 Value ($000) $11,233 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 70,489 Value ($000) $10,875 Avg Close $57.06 Range $51.32 - $60.86