UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 295,334 Value ($000) $68,317 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 256,487 Value ($000) $60,626 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 261,258 Value ($000) $60,110 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 559,863 Value ($000) $132,262 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 631,876 Value ($000) $144,093 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 648,892 Value ($000) $159,939 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 656,023 Value ($000) $148,432 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 631,316 Value ($000) $155,260 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 636,225 Value ($000) $156,270 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 514,821 Value ($000) $104,833 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 336,689 Value ($000) $68,893 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 350,557 Value ($000) $70,553 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 1,303,135 Value ($000) $269,840 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 1,652,372 Value ($000) $321,915 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 2,244,857 Value ($000) $478,783 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 2,229,403 Value ($000) $609,096 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 2,205,817 Value ($000) $555,711 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 2,187,860 Value ($000) $428,843 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 2,514,931 Value ($000) $553,109 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 2,452,454 Value ($000) $540,544 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 2,199,576 Value ($000) $457,997 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 2,153,108 Value ($000) $422,764 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 1,712,850 Value ($000) $289,590 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 1,917,082 Value ($000) $283,441 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 1,998,962 Value ($000) $361,393 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 1,938,992 Value ($000) $315,454 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 1,723,579 Value ($000) $291,475 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 1,757,652 Value ($000) $293,880 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 556,566 Value ($000) $76,934 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 716,322 Value ($000) $116,639 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 747,580 Value ($000) $105,192 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 973,999 Value ($000) $130,935 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 2,370,821 Value ($000) $317,927 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 1,730,503 Value ($000) $200,686 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 1,623,224 Value ($000) $175,129 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 1,297,529 Value ($000) $138,757 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 1,065,828 Value ($000) $110,505 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 1,480,280 Value ($000) $144,371 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 1,820,872 Value ($000) $158,872 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 2,388,066 Value ($000) $192,382 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 1,470,570 Value ($000) $114,999 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 1,408,944 Value ($000) $124,565 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 1,096,616 Value ($000) $104,760 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 849,370 Value ($000) $92,106 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 1,163,099 Value ($000) $138,559 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 1,007,462 Value ($000) $109,229,031 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 1,104,412 Value ($000) $110,165,097 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 454,706 Value ($000) $85,330,128 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 504,902 Value ($000) $84,823,536 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 475,099 Value ($000) $73,801,879 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 535,853 Value ($000) $82,671,401 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	295,334	$68,317	$227.32	$214.28 - $241.52
Q3 2025	256,487	$60,626	$223.15	$209.61 - $237.85
Q2 2025	261,258	$60,110	$218.47	$200.99 - $234.23
Q1 2025	559,863	$132,262	$235.58	$217.31 - $250.85
Q4 2024	631,876	$144,093	$230.22	$216.69 - $244.44
Q3 2024	648,892	$159,939	$234.64	$213.12 - $250.61
Q2 2024	656,023	$148,432	$225.50	$211.11 - $239.06
Q1 2024	631,316	$155,260	$235.59	$224.05 - $247.16
Q4 2023	636,225	$156,270	$209.24	$189.41 - $236.01
Q3 2023	514,821	$104,833	$206.15	$189.41 - $227.18
Q2 2023	336,689	$68,893	$187.00	$178.63 - $195.46
Q1 2023	350,557	$70,553	$189.39	$172.36 - $202.21
Q4 2022	1,303,135	$269,840	$190.19	$170.17 - $205.38
Q3 2022	1,652,372	$321,915	$204.23	$180.38 - $223.25
Q2 2022	2,244,857	$478,783	$208.79	$188.11 - $251.31
Q1 2022	2,229,403	$609,096	$230.57	$215.79 - $255.44
Q4 2021	2,205,817	$555,711	$214.98	$178.93 - $230.85
Q3 2021	2,187,860	$428,843	$195.24	$177.47 - $206.45
Q2 2021	2,514,931	$553,109	$200.38	$193.61 - $207.73
Q1 2021	2,452,454	$540,544	$188.09	$172.69 - $201.16
Q4 2020	2,199,576	$457,997	$178.06	$152.62 - $187.90
Q3 2020	2,153,108	$422,764	$164.87	$145.81 - $183.13
Q2 2020	1,712,850	$289,590	$141.44	$116.67 - $166.32
Q1 2020	1,917,082	$283,441	$144.98	$92.53 - $165.42
Q4 2019	1,998,962	$361,393	$149.35	$129.80 - $158.96
Q3 2019	1,938,992	$315,454	$145.81	$135.51 - $156.22
Q2 2019	1,723,579	$291,475	$147.77	$141.48 - $154.96
Q1 2019	1,757,652	$293,880	$138.09	$113.18 - $147.67
Q4 2018	556,566	$76,934	$126.42	$109.68 - $140.54
Q3 2018	716,322	$116,639	$127.79	$115.79 - $141.09
Q2 2018	747,580	$105,192	$117.74	$106.53 - $125.68
Q1 2018	973,999	$130,935	$113.06	$101.65 - $119.96
Q4 2017	2,370,821	$317,927	$100.79	$90.65 - $114.32
Q3 2017	1,730,503	$200,686	$89.12	$83.79 - $97.51
Q2 2017	1,623,224	$175,129	$90.11	$85.85 - $94.94
Q1 2017	1,297,529	$138,757	$87.64	$82.97 - $91.31
Q4 2016	1,065,828	$110,505	$80.32	$70.95 - $87.41
Q3 2016	1,480,280	$144,371	$75.95	$69.69 - $79.87
Q2 2016	1,820,872	$158,872	$68.24	$62.21 - $73.04
Q1 2016	2,388,066	$192,382	$61.97	$53.60 - $68.66
Q4 2015	1,470,570	$114,999	$68.29	$59.78 - $78.05
Q3 2015	1,408,944	$124,565	$72.17	$62.57 - $78.67
Q2 2015	1,096,616	$104,760	$81.98	$74.88 - $88.24
Q1 2015	849,370	$92,106	$91.85	$83.77 - $97.28
Q4 2014	1,163,099	$138,559	$89.46	$74.83 - $96.18
Q3 2014	1,007,462	$109,229,031	$80.32	$74.93 - $85.79
Q2 2014	1,104,412	$110,165,097	$74.77	$69.66 - $79.38
Q1 2014	454,706	$85,330,128	$68.27	$63.27 - $73.42
Q4 2013	504,902	$84,823,536	$60.55	$56.95 - $64.52
Q3 2013	475,099	$73,801,879	$60.12	$58.03 - $62.72
Q2 2013	535,853	$82,671,401	$57.06	$51.32 - $60.86