UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,501 Value ($000) $347 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 1,380 Value ($000) $326 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 1,277 Value ($000) $294 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 1,296 Value ($000) $306 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 1,621 Value ($000) $370 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 1,665 Value ($000) $410 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 2,388 Value ($000) $540 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 3,236 Value ($000) $796 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 2,970 Value ($000) $729 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 3,942 Value ($000) $803 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 4,555 Value ($000) $932 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 5,171 Value ($000) $1,041 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 5,156 Value ($000) $1,068 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 4,977 Value ($000) $970 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 4,391 Value ($000) $937 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 5,863 Value ($000) $1,602 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 6,097 Value ($000) $1,536 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 5,978 Value ($000) $1,172 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 5,416 Value ($000) $1,191 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 4,760 Value ($000) $1,049 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 4,972 Value ($000) $1,035 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 3,293 Value ($000) $648 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 3,293 Value ($000) $557 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 2,878 Value ($000) $406 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 2,844 Value ($000) $514 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 3,223 Value ($000) $522 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 5,237 Value ($000) $886 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 1,983 Value ($000) $331 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 1,959 Value ($000) $271 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 3,907 Value ($000) $636 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 3,897 Value ($000) $552 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 3,882 Value ($000) $522 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 4,173 Value ($000) $560 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 4,104 Value ($000) $476 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 3,513 Value ($000) $383 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 3,932 Value ($000) $416 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 4,435 Value ($000) $460 Avg Close $80.32 Range $70.95 - $87.41

Q2 2016

Shares 4,133 Value ($000) $361 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 5,194 Value ($000) $413 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 3,543 Value ($000) $277 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 175,751 Value ($000) $15,538 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 183,695 Value ($000) $17,519 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 175,423 Value ($000) $19,000 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 156,353 Value ($000) $18,626 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 153,056 Value ($000) $16,594 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 148,705 Value ($000) $14,833 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 72,759 Value ($000) $13,654 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 2,098 Value ($000) $352 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 1,906 Value ($000) $296 Avg Close $60.12 Range $58.03 - $62.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,501	$347	$227.32	$214.28 - $241.52
Q3 2025	1,380	$326	$223.15	$209.61 - $237.85
Q2 2025	1,277	$294	$218.47	$200.99 - $234.23
Q1 2025	1,296	$306	$235.58	$217.31 - $250.85
Q4 2024	1,621	$370	$230.22	$216.69 - $244.44
Q3 2024	1,665	$410	$234.64	$213.12 - $250.61
Q2 2024	2,388	$540	$225.50	$211.11 - $239.06
Q1 2024	3,236	$796	$235.59	$224.05 - $247.16
Q4 2023	2,970	$729	$209.24	$189.41 - $236.01
Q3 2023	3,942	$803	$206.15	$189.41 - $227.18
Q2 2023	4,555	$932	$187.00	$178.63 - $195.46
Q1 2023	5,171	$1,041	$189.39	$172.36 - $202.21
Q4 2022	5,156	$1,068	$190.19	$170.17 - $205.38
Q3 2022	4,977	$970	$204.23	$180.38 - $223.25
Q2 2022	4,391	$937	$208.79	$188.11 - $251.31
Q1 2022	5,863	$1,602	$230.57	$215.79 - $255.44
Q4 2021	6,097	$1,536	$214.98	$178.93 - $230.85
Q3 2021	5,978	$1,172	$195.24	$177.47 - $206.45
Q2 2021	5,416	$1,191	$200.38	$193.61 - $207.73
Q1 2021	4,760	$1,049	$188.09	$172.69 - $201.16
Q4 2020	4,972	$1,035	$178.06	$152.62 - $187.90
Q3 2020	3,293	$648	$164.87	$145.81 - $183.13
Q2 2020	3,293	$557	$141.44	$116.67 - $166.32
Q1 2020	2,878	$406	$144.98	$92.53 - $165.42
Q4 2019	2,844	$514	$149.35	$129.80 - $158.96
Q3 2019	3,223	$522	$145.81	$135.51 - $156.22
Q2 2019	5,237	$886	$147.77	$141.48 - $154.96
Q1 2019	1,983	$331	$138.09	$113.18 - $147.67
Q4 2018	1,959	$271	$126.42	$109.68 - $140.54
Q3 2018	3,907	$636	$127.79	$115.79 - $141.09
Q2 2018	3,897	$552	$117.74	$106.53 - $125.68
Q1 2018	3,882	$522	$113.06	$101.65 - $119.96
Q4 2017	4,173	$560	$100.79	$90.65 - $114.32
Q3 2017	4,104	$476	$89.12	$83.79 - $97.51
Q2 2017	3,513	$383	$90.11	$85.85 - $94.94
Q1 2017	3,932	$416	$87.64	$82.97 - $91.31
Q4 2016	4,435	$460	$80.32	$70.95 - $87.41
Q2 2016	4,133	$361	$68.24	$62.21 - $73.04
Q1 2016	5,194	$413	$61.97	$53.60 - $68.66
Q4 2015	3,543	$277	$68.29	$59.78 - $78.05
Q3 2015	175,751	$15,538	$72.17	$62.57 - $78.67
Q2 2015	183,695	$17,519	$81.98	$74.88 - $88.24
Q1 2015	175,423	$19,000	$91.85	$83.77 - $97.28
Q4 2014	156,353	$18,626	$89.46	$74.83 - $96.18
Q3 2014	153,056	$16,594	$80.32	$74.93 - $85.79
Q2 2014	148,705	$14,833	$74.77	$69.66 - $79.38
Q1 2014	72,759	$13,654	$68.27	$63.27 - $73.42
Q4 2013	2,098	$352	$60.55	$56.95 - $64.52
Q3 2013	1,906	$296	$60.12	$58.03 - $62.72