UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

BOURGEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001088731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,140 Value ($000) $6,047 Avg Close $227.32 Range $214.28 - $241.52
Q4 2023
Shares 38 Value ($000) $9 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 38 Value ($000) $8 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 38 Value ($000) $8 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 38 Value ($000) $8 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 38 Value ($000) $8 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 38 Value ($000) $7 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 38 Value ($000) $8 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 38 Value ($000) $10 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 38 Value ($000) $10 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 38 Value ($000) $7 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 68 Value ($000) $15 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 68 Value ($000) $15 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 68 Value ($000) $14 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 68 Value ($000) $13 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 68 Value ($000) $11 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 68 Value ($000) $10 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 188 Value ($000) $34 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 188 Value ($000) $30 Avg Close $145.81 Range $135.51 - $156.22