UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 278,419 Value ($000) $64,404 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 279,884 Value ($000) $66,156 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 283,787 Value ($000) $65,294 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 288,141 Value ($000) $68,070 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 280,898 Value ($000) $64,056 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 280,923 Value ($000) $69,242 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 282,960 Value ($000) $64,023 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 298,075 Value ($000) $73,306 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 300,197 Value ($000) $73,734 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 304,770 Value ($000) $62,060 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 308,232 Value ($000) $63,070 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 315,680 Value ($000) $63,534 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 321,306 Value ($000) $66,533 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 323,284 Value ($000) $62,982 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 325,127 Value ($000) $69,343 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 328,352 Value ($000) $89,709 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 336,126 Value ($000) $84,680 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 338,147 Value ($000) $66,280 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 338,908 Value ($000) $74,536 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 347,608 Value ($000) $76,616 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 353,932 Value ($000) $73,696 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 355,716 Value ($000) $70,030 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 360,458 Value ($000) $60,943 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 365,109 Value ($000) $51,495 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 374,316 Value ($000) $67,673 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 385,098 Value ($000) $62,378 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 390,210 Value ($000) $65,988 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 394,043 Value ($000) $65,884 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 402,495 Value ($000) $55,637 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 414,337 Value ($000) $67,467 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 421,352 Value ($000) $59,697 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 428,652 Value ($000) $57,624 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 427,066 Value ($000) $57,270 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 440,846 Value ($000) $51,125 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 452,403 Value ($000) $49,271 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 459,579 Value ($000) $48,679 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 466,555 Value ($000) $48,372 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 471,359 Value ($000) $45,971 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 473,375 Value ($000) $41,302 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 516,993 Value ($000) $41,127 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 536,927 Value ($000) $41,988 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 520,399 Value ($000) $46,009 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 538,271 Value ($000) $51,335 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 556,242 Value ($000) $60,247 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 590,685 Value ($000) $70,368 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 607,904 Value ($000) $65,909 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 629,629 Value ($000) $62,806 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 324,001 Value ($000) $60,802 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 333,419 Value ($000) $56,014 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 344,412 Value ($000) $53,501 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 366,328 Value ($000) $56,518 Avg Close $57.06 Range $51.32 - $60.86
Q1 2013
Shares 374,826 Value ($000) $53,379 Avg Close $50.94 Range $47.88 - $54.06
Q4 2012
Shares 858,545 Value ($000) $107,938 Avg Close — Range —