UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 555 Value ($000) $118 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 1,007 Value ($000) $275 Avg Close $230.57 Range $215.79 - $255.44

Q3 2021

Shares 307 Value ($000) $60 Avg Close $195.24 Range $177.47 - $206.45

Q4 2019

Shares 38 Value ($000) $7 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 38 Value ($000) $6 Avg Close $145.81 Range $135.51 - $156.22

Q2 2014

Shares 80,625 Value ($000) $8,042 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 38,680 Value ($000) $7,259 Avg Close $68.27 Range $63.27 - $73.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	555	$118	$208.79	$188.11 - $251.31
Q1 2022	1,007	$275	$230.57	$215.79 - $255.44
Q3 2021	307	$60	$195.24	$177.47 - $206.45
Q4 2019	38	$7	$149.35	$129.80 - $158.96
Q3 2019	38	$6	$145.81	$135.51 - $156.22
Q2 2014	80,625	$8,042	$74.77	$69.66 - $79.38
Q1 2014	38,680	$7,259	$68.27	$63.27 - $73.42