UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,193 Value ($000) $17,394 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 74,323 Value ($000) $17,568 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 61,695 Value ($000) $14,195 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 51,129 Value ($000) $12,079 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 50,297 Value ($000) $11,470 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 66,264 Value ($000) $16,333 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 69,265 Value ($000) $15,672 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 68,692 Value ($000) $16,893 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 46,548 Value ($000) $11,433 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 47,889 Value ($000) $9,752 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 51,971 Value ($000) $10,634 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 41,930 Value ($000) $8,439 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 32,526 Value ($000) $7 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 19,487 Value ($000) $3,796 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 25,911 Value ($000) $5,526 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 20,960 Value ($000) $5,727 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 19,023 Value ($000) $4,792 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 18,383 Value ($000) $3,603 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 18,776 Value ($000) $4,130 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 19,573 Value ($000) $4,314 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 19,504 Value ($000) $4,061 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 19,632 Value ($000) $3,865 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 21,650 Value ($000) $3,660 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 19,490 Value ($000) $2,749 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 18,648 Value ($000) $3,371 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 17,485 Value ($000) $2,832 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 18,874 Value ($000) $3,192 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 15,428 Value ($000) $2,580 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 9,424 Value ($000) $1,303 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 10,588 Value ($000) $1,724 Avg Close $127.79 Range $115.79 - $141.09
Q4 2017
Shares 2,784 Value ($000) $374 Avg Close $100.79 Range $90.65 - $114.32
Q1 2017
Shares 1,922 Value ($000) $204 Avg Close $87.64 Range $82.97 - $91.31
Q3 2016
Shares 3,037 Value ($000) $296 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 3,095 Value ($000) $270 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 2,515 Value ($000) $200 Avg Close $61.97 Range $53.60 - $68.66
Q2 2015
Shares 60,518 Value ($000) $5,772 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 65,014 Value ($000) $7,042 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 53,026 Value ($000) $6,317 Avg Close $89.46 Range $74.83 - $96.18
Q3 2013
Shares 51,929 Value ($000) $8,067 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 51,398 Value ($000) $7,930 Avg Close $57.06 Range $51.32 - $60.86