UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

NORRIS PERNE & FRENCH LLP/MI's Holding History (CIK: 0001092290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153,331 Value ($000) $35,468 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 156,707 Value ($000) $37,041 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 131,404 Value ($000) $30,233 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 130,318 Value ($000) $30,786 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 130,292 Value ($000) $29,712 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 92,893 Value ($000) $22,896 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 92,264 Value ($000) $20,876 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 91,748 Value ($000) $22,564 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 90,427 Value ($000) $22,211 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 89,585 Value ($000) $18,242 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 88,925 Value ($000) $18,196 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 86,576 Value ($000) $17,428 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 83,970 Value ($000) $17,388 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 82,925 Value ($000) $16,156 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 82,015 Value ($000) $17,492 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 81,139 Value ($000) $22,168 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 81,955 Value ($000) $20,647 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 81,767 Value ($000) $16,027 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 101,732 Value ($000) $22,374 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 99,614 Value ($000) $21,956 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 99,982 Value ($000) $20,818 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 97,945 Value ($000) $19,282 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 97,568 Value ($000) $16,496 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 95,541 Value ($000) $13,475 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 74,345 Value ($000) $13,441 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 74,368 Value ($000) $12,046 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 73,584 Value ($000) $12,444 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 74,487 Value ($000) $12,454 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 72,418 Value ($000) $10,010 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 71,415 Value ($000) $11,629 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 69,754 Value ($000) $9,883 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 69,114 Value ($000) $9,291 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 66,926 Value ($000) $8,975 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 66,086 Value ($000) $7,664 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 64,063 Value ($000) $6,977 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 60,279 Value ($000) $6,385 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 60,583 Value ($000) $6,281 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 59,943 Value ($000) $5,846 Avg Close $75.95 Range $69.69 - $79.87