UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

INTREPID CAPITAL MANAGEMENT INC's Holding History (CIK: 0001092838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 28 Value ($000) $6 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 28 Value ($000) $6 Avg Close $187.00 Range $178.63 - $195.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	28	$6	$206.15	$189.41 - $227.18
Q2 2023	28	$6	$187.00	$178.63 - $195.46