UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,477 Value ($000) $1,730 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 10,802 Value ($000) $2,553 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 10,274 Value ($000) $2,364 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 10,107 Value ($000) $2,388 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 10,251 Value ($000) $2,338 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 10,615 Value ($000) $2,616 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 10,112 Value ($000) $2,288 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 10,000 Value ($000) $2,459 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 9,800 Value ($000) $2,407 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 17,014 Value ($000) $3,465 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 15,198 Value ($000) $3,110 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 15,043 Value ($000) $3,028 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 15,407 Value ($000) $3 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 15,128 Value ($000) $2,948 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 14,956 Value ($000) $3,190 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 15,404 Value ($000) $4,209 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 15,670 Value ($000) $3,947 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 67,290 Value ($000) $13,190 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 67,329 Value ($000) $14,807 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 67,401 Value ($000) $14,856 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 67,515 Value ($000) $14,058 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 67,515 Value ($000) $13,292 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 67,515 Value ($000) $11,415 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 67,586 Value ($000) $9,532 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 67,891 Value ($000) $12,274 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 67,824 Value ($000) $10,986 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 67,824 Value ($000) $11,469 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 67,824 Value ($000) $11,341 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 67,677 Value ($000) $9,355 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 67,192 Value ($000) $10,941 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 8,902 Value ($000) $1,261 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 8,902 Value ($000) $1,196 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 9,152 Value ($000) $1,227 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 9,152 Value ($000) $1,061 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 11,202 Value ($000) $1,220 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 11,202 Value ($000) $1,186 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 10,797 Value ($000) $1,120 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 10,797 Value ($000) $1,053 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 10,797 Value ($000) $942 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 10,797 Value ($000) $859 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 10,797 Value ($000) $844 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 10,922 Value ($000) $965 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 10,922 Value ($000) $1,041 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 10,922 Value ($000) $1,183 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 10,787 Value ($000) $1,285 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 11,037 Value ($000) $1,197 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 11,360 Value ($000) $1,134 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 5,705 Value ($000) $1,071 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 5,705 Value ($000) $958 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 5,725 Value ($000) $889 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 6,035 Value ($000) $931 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,477	$1,730	$227.32	$214.28 - $241.52
Q3 2025	10,802	$2,553	$223.15	$209.61 - $237.85
Q2 2025	10,274	$2,364	$218.47	$200.99 - $234.23
Q1 2025	10,107	$2,388	$235.58	$217.31 - $250.85
Q4 2024	10,251	$2,338	$230.22	$216.69 - $244.44
Q3 2024	10,615	$2,616	$234.64	$213.12 - $250.61
Q2 2024	10,112	$2,288	$225.50	$211.11 - $239.06
Q1 2024	10,000	$2,459	$235.59	$224.05 - $247.16
Q4 2023	9,800	$2,407	$209.24	$189.41 - $236.01
Q3 2023	17,014	$3,465	$206.15	$189.41 - $227.18
Q2 2023	15,198	$3,110	$187.00	$178.63 - $195.46
Q1 2023	15,043	$3,028	$189.39	$172.36 - $202.21
Q4 2022	15,407	$3	$190.19	$170.17 - $205.38
Q3 2022	15,128	$2,948	$204.23	$180.38 - $223.25
Q2 2022	14,956	$3,190	$208.79	$188.11 - $251.31
Q1 2022	15,404	$4,209	$230.57	$215.79 - $255.44
Q4 2021	15,670	$3,947	$214.98	$178.93 - $230.85
Q3 2021	67,290	$13,190	$195.24	$177.47 - $206.45
Q2 2021	67,329	$14,807	$200.38	$193.61 - $207.73
Q1 2021	67,401	$14,856	$188.09	$172.69 - $201.16
Q4 2020	67,515	$14,058	$178.06	$152.62 - $187.90
Q3 2020	67,515	$13,292	$164.87	$145.81 - $183.13
Q2 2020	67,515	$11,415	$141.44	$116.67 - $166.32
Q1 2020	67,586	$9,532	$144.98	$92.53 - $165.42
Q4 2019	67,891	$12,274	$149.35	$129.80 - $158.96
Q3 2019	67,824	$10,986	$145.81	$135.51 - $156.22
Q2 2019	67,824	$11,469	$147.77	$141.48 - $154.96
Q1 2019	67,824	$11,341	$138.09	$113.18 - $147.67
Q4 2018	67,677	$9,355	$126.42	$109.68 - $140.54
Q3 2018	67,192	$10,941	$127.79	$115.79 - $141.09
Q2 2018	8,902	$1,261	$117.74	$106.53 - $125.68
Q1 2018	8,902	$1,196	$113.06	$101.65 - $119.96
Q4 2017	9,152	$1,227	$100.79	$90.65 - $114.32
Q3 2017	9,152	$1,061	$89.12	$83.79 - $97.51
Q2 2017	11,202	$1,220	$90.11	$85.85 - $94.94
Q1 2017	11,202	$1,186	$87.64	$82.97 - $91.31
Q4 2016	10,797	$1,120	$80.32	$70.95 - $87.41
Q3 2016	10,797	$1,053	$75.95	$69.69 - $79.87
Q2 2016	10,797	$942	$68.24	$62.21 - $73.04
Q1 2016	10,797	$859	$61.97	$53.60 - $68.66
Q4 2015	10,797	$844	$68.29	$59.78 - $78.05
Q3 2015	10,922	$965	$72.17	$62.57 - $78.67
Q2 2015	10,922	$1,041	$81.98	$74.88 - $88.24
Q1 2015	10,922	$1,183	$91.85	$83.77 - $97.28
Q4 2014	10,787	$1,285	$89.46	$74.83 - $96.18
Q3 2014	11,037	$1,197	$80.32	$74.93 - $85.79
Q2 2014	11,360	$1,134	$74.77	$69.66 - $79.38
Q1 2014	5,705	$1,071	$68.27	$63.27 - $73.42
Q4 2013	5,705	$958	$60.55	$56.95 - $64.52
Q3 2013	5,725	$889	$60.12	$58.03 - $62.72
Q2 2013	6,035	$931	$57.06	$51.32 - $60.86