UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

CAPITAL CITY TRUST CO/FL's Holding History (CIK: 0001095836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,486 Value ($000) $4,508 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 19,742 Value ($000) $4,666 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 20,027 Value ($000) $4,608 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 19,977 Value ($000) $4,719 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 20,249 Value ($000) $4,618 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 20,190 Value ($000) $4,976 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 20,087 Value ($000) $4,545 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 19,899 Value ($000) $4,894 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 20,364 Value ($000) $5,002 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 20,349 Value ($000) $4,144 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 20,154 Value ($000) $4,124 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 20,128 Value ($000) $4,051 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 20,062 Value ($000) $4,154 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 20,299 Value ($000) $3,955 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 20,220 Value ($000) $4,312 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 19,991 Value ($000) $5,462 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 19,992 Value ($000) $5,037 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 20,466 Value ($000) $4,011 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 20,593 Value ($000) $4,529 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 20,514 Value ($000) $4,521 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 21,778 Value ($000) $4,534 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 27,941 Value ($000) $5,501 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 27,975 Value ($000) $4,730 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 27,161 Value ($000) $3,831 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 26,096 Value ($000) $4,718 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 25,766 Value ($000) $4,173 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 26,179 Value ($000) $4,427 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 26,380 Value ($000) $4,411 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 26,476 Value ($000) $3,660 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 26,842 Value ($000) $4,371 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 26,635 Value ($000) $3,774 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 27,239 Value ($000) $3,662 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 28,124 Value ($000) $3,772 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 29,738 Value ($000) $3,239 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 29,738 Value ($000) $3,239 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 33,214 Value ($000) $3,518 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 35,230 Value ($000) $3,652 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 40,889 Value ($000) $3,988 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 42,138 Value ($000) $3,677 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 42,753 Value ($000) $3,400 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 44,755 Value ($000) $3,499 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 44,720 Value ($000) $3,953 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 44,755 Value ($000) $4,268 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 45,970 Value ($000) $4,979 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 45,850 Value ($000) $5,462 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 46,355 Value ($000) $5,026 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 45,705 Value ($000) $4,559 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 22,842 Value ($000) $4,286 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 22,772 Value ($000) $3,825 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 22,917 Value ($000) $3,559 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 23,727 Value ($000) $3,660 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,486	$4,508	$227.32	$214.28 - $241.52
Q3 2025	19,742	$4,666	$223.15	$209.61 - $237.85
Q2 2025	20,027	$4,608	$218.47	$200.99 - $234.23
Q1 2025	19,977	$4,719	$235.58	$217.31 - $250.85
Q4 2024	20,249	$4,618	$230.22	$216.69 - $244.44
Q3 2024	20,190	$4,976	$234.64	$213.12 - $250.61
Q2 2024	20,087	$4,545	$225.50	$211.11 - $239.06
Q1 2024	19,899	$4,894	$235.59	$224.05 - $247.16
Q4 2023	20,364	$5,002	$209.24	$189.41 - $236.01
Q3 2023	20,349	$4,144	$206.15	$189.41 - $227.18
Q2 2023	20,154	$4,124	$187.00	$178.63 - $195.46
Q1 2023	20,128	$4,051	$189.39	$172.36 - $202.21
Q4 2022	20,062	$4,154	$190.19	$170.17 - $205.38
Q3 2022	20,299	$3,955	$204.23	$180.38 - $223.25
Q2 2022	20,220	$4,312	$208.79	$188.11 - $251.31
Q1 2022	19,991	$5,462	$230.57	$215.79 - $255.44
Q4 2021	19,992	$5,037	$214.98	$178.93 - $230.85
Q3 2021	20,466	$4,011	$195.24	$177.47 - $206.45
Q2 2021	20,593	$4,529	$200.38	$193.61 - $207.73
Q1 2021	20,514	$4,521	$188.09	$172.69 - $201.16
Q4 2020	21,778	$4,534	$178.06	$152.62 - $187.90
Q3 2020	27,941	$5,501	$164.87	$145.81 - $183.13
Q2 2020	27,975	$4,730	$141.44	$116.67 - $166.32
Q1 2020	27,161	$3,831	$144.98	$92.53 - $165.42
Q4 2019	26,096	$4,718	$149.35	$129.80 - $158.96
Q3 2019	25,766	$4,173	$145.81	$135.51 - $156.22
Q2 2019	26,179	$4,427	$147.77	$141.48 - $154.96
Q1 2019	26,380	$4,411	$138.09	$113.18 - $147.67
Q4 2018	26,476	$3,660	$126.42	$109.68 - $140.54
Q3 2018	26,842	$4,371	$127.79	$115.79 - $141.09
Q2 2018	26,635	$3,774	$117.74	$106.53 - $125.68
Q1 2018	27,239	$3,662	$113.06	$101.65 - $119.96
Q4 2017	28,124	$3,772	$100.79	$90.65 - $114.32
Q3 2017	29,738	$3,239	$89.12	$83.79 - $97.51
Q2 2017	29,738	$3,239	$90.11	$85.85 - $94.94
Q1 2017	33,214	$3,518	$87.64	$82.97 - $91.31
Q4 2016	35,230	$3,652	$80.32	$70.95 - $87.41
Q3 2016	40,889	$3,988	$75.95	$69.69 - $79.87
Q2 2016	42,138	$3,677	$68.24	$62.21 - $73.04
Q1 2016	42,753	$3,400	$61.97	$53.60 - $68.66
Q4 2015	44,755	$3,499	$68.29	$59.78 - $78.05
Q3 2015	44,720	$3,953	$72.17	$62.57 - $78.67
Q2 2015	44,755	$4,268	$81.98	$74.88 - $88.24
Q1 2015	45,970	$4,979	$91.85	$83.77 - $97.28
Q4 2014	45,850	$5,462	$89.46	$74.83 - $96.18
Q3 2014	46,355	$5,026	$80.32	$74.93 - $85.79
Q2 2014	45,705	$4,559	$74.77	$69.66 - $79.38
Q1 2014	22,842	$4,286	$68.27	$63.27 - $73.42
Q4 2013	22,772	$3,825	$60.55	$56.95 - $64.52
Q3 2013	22,917	$3,559	$60.12	$58.03 - $62.72
Q2 2013	23,727	$3,660	$57.06	$51.32 - $60.86