UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,386 Value ($000) $479 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 1,899 Value ($000) $395 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 2,077 Value ($000) $405 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 2,484 Value ($000) $531 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 2,587 Value ($000) $705 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 2,673 Value ($000) $673 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 2,528 Value ($000) $495 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 1,935 Value ($000) $426 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 2,385 Value ($000) $525 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 2,417 Value ($000) $503 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 2,352 Value ($000) $463 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 2,632 Value ($000) $446 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 2,699 Value ($000) $381 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 2,622 Value ($000) $474 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 1,746 Value ($000) $282 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 584 Value ($000) $99 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 1,230 Value ($000) $206 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 2,042 Value ($000) $282 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 2,030 Value ($000) $331 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 2,103 Value ($000) $298 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 483 Value ($000) $3,590 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 2,575 Value ($000) $345 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 7,476 Value ($000) $867 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 5,934 Value ($000) $646 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 47 Value ($000) $440 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 46 Value ($000) $442 Avg Close $80.32 Range $70.95 - $87.41